Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2021	-0.45 / -1.12%	40.00	40.10	39.50	39.70	39.68	29.78	5,973,900
3/16/2021	-0.15 / -0.37%	40.30	40.50	39.70	40.15	40.13	30.11	2,859,100
3/15/2021	+0.50 / +1.26%	40.95	40.95	40.20	40.30	40.58	30.23	4,751,400
3/12/2021	+0.80 / +2.05%	39.00	40.50	39.00	39.80	39.97	29.85	11,571,000
3/11/2021	+0.60 / +1.56%	39.40	39.50	38.80	39.00	39.06	29.25	3,388,100
3/10/2021	-0.70 / -1.79%	38.85	39.05	38.00	38.40	38.49	28.80	1,996,100
3/9/2021	-0.60 / -1.51%	39.50	39.60	38.80	39.10	39.17	29.33	3,059,770
3/8/2021	+2.30 / +6.15%	37.50	40.00	36.90	39.70	38.75	29.78	7,643,700
3/5/2021	-0.05 / -0.13%	36.90	37.95	36.00	37.40	36.70	28.05	4,115,100
3/4/2021	-1.40 / -3.60%	38.85	39.00	37.00	37.45	37.89	28.09	5,517,570
3/3/2021	-0.40 / -1.02%	39.25	39.60	38.70	38.85	39.05	29.14	4,271,700
3/2/2021	-0.05 / -0.13%	40.00	40.00	39.25	39.25	39.57	29.44	4,149,800
3/1/2021	+0.30 / +0.77%	39.40	39.95	38.90	39.30	39.42	29.48	6,619,300
2/26/2021	-0.10 / -0.26%	38.40	39.20	38.20	39.00	38.66	29.25	2,735,100
2/25/2021	+0.10 / +0.26%	39.60	39.60	38.05	39.10	38.80	29.33	6,032,700
2/24/2021	-1.00 / -2.50%	40.40	40.70	38.80	39.00	39.73	29.25	5,228,700
2/23/2021	-0.90 / -2.20%	40.90	40.90	39.80	40.00	40.27	30.00	4,975,600
2/22/2021	-0.70 / -1.68%	41.60	42.00	39.60	40.90	40.72	30.68	6,066,600
2/19/2021	-1.40 / -3.26%	41.80	43.00	41.20	41.60	42.48	31.20	7,467,900
2/18/2021	+1.70 / +4.12%	42.00	43.35	41.70	43.00	42.70	32.25	6,804,800
2/17/2021	+2.70 / +6.99%	40.10	41.30	39.00	41.30	40.47	30.98	5,250,600
2/9/2021	+1.40 / +3.76%	37.20	39.45	35.00	38.60	37.36	28.95	8,090,100
2/8/2021	-2.80 / -7.00%	39.50	40.10	37.20	37.20	37.91	27.90	11,082,200
2/5/2021	-0.15 / -0.37%	40.20	40.80	39.50	40.00	40.04	30.00	6,679,400
2/4/2021	+0.90 / +2.29%	39.50	41.00	38.50	40.15	40.02	30.11	10,057,240
2/3/2021	+2.55 / +6.95%	37.50	39.25	37.20	39.25	38.68	29.44	7,049,500
2/2/2021	+2.40 / +7.00%	32.00	36.70	31.90	36.70	33.93	27.53	14,295,200
2/1/2021	-2.55 / -6.92%	34.30	36.95	34.30	34.30	34.76	25.73	13,514,100
1/29/2021	0.00 / 0.00%	34.30	38.50	34.30	36.85	34.85	27.64	23,684,100
1/28/2021	-2.75 / -6.94%	36.85	36.85	36.85	36.85	36.85	27.64	3,736,960

<<Previous 30 days Next 30 days>>

KBC News

20/11	KBC: Notification Insider Transaction - Dang Thanh Tam
20/11	KBC: Notification Affiliated person trade
19/11	KBC: Establishing new representative office
18/11	KBC: BOD resolution dated November 15, 2024
14/10	KBC: Report on change of ownership of major shareholders

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%