Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2025	+0.25 / +0.84%	29.70	29.90	29.40	29.90	29.64	29.90	3,391,600
2/26/2025	+0.05 / +0.17%	29.60	30.40	29.60	29.65	30.07	29.65	8,179,400
2/25/2025	-0.20 / -0.67%	29.90	30.15	29.60	29.60	29.74	29.60	4,509,486
2/24/2025	+0.35 / +1.19%	29.45	29.80	29.10	29.80	29.47	29.80	4,602,600
2/21/2025	-0.35 / -1.17%	29.65	30.00	29.45	29.45	29.68	29.45	4,584,500
2/20/2025	-0.35 / -1.16%	30.35	30.35	29.75	29.80	29.87	29.80	3,873,800
2/19/2025	+0.95 / +3.25%	29.20	30.35	29.15	30.15	29.80	30.15	11,472,700
2/18/2025	-0.25 / -0.85%	29.50	29.70	29.20	29.20	29.45	29.20	3,716,100
2/17/2025	-0.10 / -0.34%	29.70	29.75	29.40	29.45	29.60	29.45	5,021,300
2/14/2025	+0.75 / +2.60%	28.95	29.60	28.80	29.55	29.34	29.55	8,111,600
2/13/2025	-0.20 / -0.69%	28.95	29.15	28.75	28.80	28.89	28.80	1,539,900
2/12/2025	+0.10 / +0.35%	28.95	29.45	28.90	29.00	29.22	29.00	4,406,300
2/11/2025	+0.45 / +1.58%	28.50	28.95	28.25	28.90	28.61	28.90	3,551,700
2/10/2025	-0.65 / -2.23%	29.05	29.05	28.45	28.45	28.76	28.45	5,225,360
2/7/2025	-0.25 / -0.85%	29.25	29.50	29.05	29.10	29.24	29.10	3,330,100
2/6/2025	-0.05 / -0.17%	29.50	29.55	29.00	29.35	29.22	29.35	3,784,800
2/5/2025	-0.30 / -1.01%	29.75	29.85	29.40	29.40	29.56	29.40	3,323,800
2/4/2025	+0.30 / +1.02%	29.30	29.85	29.25	29.70	29.63	29.70	4,297,600
2/3/2025	+0.40 / +1.38%	29.00	29.40	28.60	29.40	28.96	29.40	4,005,100
1/24/2025	-0.40 / -1.36%	29.35	29.35	28.70	29.00	28.94	29.00	4,063,300
1/23/2025	+0.45 / +1.55%	28.90	29.40	28.70	29.40	29.09	29.40	4,575,600
1/22/2025	-0.40 / -1.36%	29.15	29.25	28.50	28.95	28.83	28.95	7,447,300
1/21/2025	-0.20 / -0.68%	29.40	29.55	29.10	29.35	29.26	29.35	5,394,605
1/20/2025	-0.30 / -1.01%	29.85	30.30	29.30	29.55	29.72	29.55	6,671,300
1/17/2025	-0.05 / -0.17%	29.95	30.10	29.70	29.85	29.85	29.85	12,905,621
1/16/2025	0.00 / 0.00%	29.90	29.95	29.50	29.90	29.70	29.90	5,059,800
1/15/2025	+0.95 / +3.28%	28.90	29.90	28.90	29.90	29.61	29.90	11,731,200
1/14/2025	+0.70 / +2.48%	28.45	29.30	28.45	28.95	28.95	28.95	7,099,600
1/13/2025	-0.05 / -0.18%	28.30	28.40	27.65	28.25	28.04	28.25	25,253,800
1/10/2025	0.00 / 0.00%	28.50	28.85	28.20	28.30	28.51	28.30	9,772,800

<<Previous 30 days Next 1 days>>

KBC News

20/02	KBC: Board resolution – date February 18, 2025
18/02	KBC: Change in the 1st operation registration of representative office
17/02	KBC: Holding EGM 2025
05/02	KBC: Explanation for Quarter 4.2024 financial statements
04/02	KBC: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
AAV	347,000	6.90	-1.43%
AGG	373,000	16.80	0.00%
API	515,400	7.50	0.00%
ASM	1,637,400	8.43	2.80%
BCR	1,789,600	4.40	0.00%
BII	91,600	0.70	-12.50%
BVL	14,300	10.50	0.00%
C21	0	15.80	0.00%
CCI	5,000	20.80	-4.59%