Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2025	+0.60 / +1.71%	35.30	36.15	35.20	35.70	35.82	35.70	6,066,000
11/5/2025	-0.55 / -1.54%	35.80	35.80	34.90	35.10	35.23	35.10	2,698,700
11/4/2025	+1.45 / +4.24%	34.00	35.90	33.30	35.65	34.19	35.65	6,272,300
11/3/2025	-0.80 / -2.29%	35.00	35.70	34.20	34.20	35.07	34.20	5,231,900
10/31/2025	-0.50 / -1.41%	35.60	35.80	35.00	35.00	35.41	35.00	3,534,200
10/30/2025	+0.45 / +1.28%	35.20	35.80	35.10	35.50	35.46	35.50	3,595,300
10/29/2025	+0.35 / +1.01%	34.80	36.00	34.70	35.05	35.39	35.05	4,747,800
10/28/2025	+0.25 / +0.73%	34.00	34.95	33.55	34.70	34.38	34.70	5,039,000
10/27/2025	+0.75 / +2.23%	34.30	35.25	34.25	34.45	34.61	34.45	8,115,200
10/24/2025	+0.10 / +0.30%	33.50	34.10	32.95	33.70	33.37	33.70	4,158,500
10/23/2025	-0.20 / -0.59%	33.80	34.50	33.45	33.60	33.82	33.60	4,158,600
10/22/2025	+0.55 / +1.65%	33.30	34.00	32.80	33.80	33.36	33.80	5,264,500
10/21/2025	-0.25 / -0.75%	33.20	34.10	32.10	33.25	32.98	33.25	11,823,700
10/20/2025	-2.50 / -6.94%	35.80	36.35	33.50	33.50	34.50	33.50	15,262,800
10/17/2025	-1.00 / -2.70%	37.30	37.35	36.00	36.00	36.66	36.00	10,936,600
10/16/2025	+2.05 / +5.87%	35.50	37.05	35.50	37.00	36.27	37.00	10,266,200
10/15/2025	-0.55 / -1.55%	35.60	35.85	34.35	34.95	34.96	34.95	10,420,600
10/14/2025	-1.20 / -3.27%	37.15	37.15	35.50	35.50	36.08	35.50	9,611,500
10/13/2025	+1.00 / +2.80%	35.10	37.25	35.10	36.70	36.51	36.70	10,302,900
10/10/2025	+0.75 / +2.15%	35.45	36.10	35.20	35.70	35.74	35.70	5,746,700
10/9/2025	-0.30 / -0.85%	35.40	35.70	34.85	34.95	35.10	34.95	5,546,800
10/8/2025	+0.25 / +0.71%	35.65	35.90	34.80	35.25	35.30	35.25	4,835,300
10/7/2025	-1.00 / -2.78%	36.30	36.45	35.00	35.00	35.60	35.00	4,038,100
10/6/2025	+1.35 / +3.90%	34.90	36.75	34.90	36.00	35.82	36.00	4,000,000
10/3/2025	-0.35 / -1.00%	34.75	35.50	34.20	34.65	34.60	34.65	7,576,100
10/2/2025	-1.35 / -3.71%	36.75	36.75	35.00	35.00	35.74	35.00	5,613,400
10/1/2025	+0.25 / +0.69%	36.15	36.80	36.10	36.35	36.41	36.35	2,640,400
9/30/2025	-1.20 / -3.22%	37.35	37.35	35.95	36.10	36.38	36.10	8,567,400
9/29/2025	-0.30 / -0.80%	37.50	37.70	37.30	37.30	37.49	37.30	4,529,800
9/26/2025	+0.70 / +1.90%	37.00	38.50	36.70	37.60	37.65	37.60	9,702,600

<<Previous 30 days Next 30 days>>

KBC News

26/04	KBC: BOD resulution dated April 25 2025 (source KBC)
23/04	KBC: BOD resolution dated April 21, 2025
21/04	KBC: Link to the Annual Report 2024
18/04	KBC: KBC announces the implementation of Trang Cat Urban ( source KBC)
10/04	KBC: Extending the time to hold AGM 2025