Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2015	-0.10 / -0.74%	13.40	13.80	13.30	13.40	13.51	9.41	553,320
11/25/2015	+0.10 / +0.75%	13.40	13.50	13.20	13.50	13.33	9.48	432,830
11/24/2015	-0.10 / -0.74%	13.40	13.50	13.20	13.40	13.37	9.41	628,670
11/23/2015	-0.10 / -0.74%	13.50	13.60	13.40	13.50	13.51	9.48	482,890
11/20/2015	+0.50 / +3.82%	13.20	13.80	13.10	13.60	13.53	9.55	681,880
11/19/2015	-0.20 / -1.50%	13.30	13.50	13.00	13.10	13.23	9.20	1,120,520
11/18/2015	-0.30 / -2.21%	13.60	13.70	13.30	13.30	13.43	9.34	1,023,260
11/17/2015	-0.20 / -1.45%	13.80	13.90	13.60	13.60	13.76	9.55	908,800
11/16/2015	-0.30 / -2.13%	14.00	14.00	13.70	13.80	13.84	9.69	1,914,840
11/13/2015	+0.50 / +3.68%	13.60	14.20	13.60	14.10	13.87	9.90	1,636,500
11/12/2015	-0.10 / -0.73%	13.50	13.60	13.30	13.60	13.47	9.55	1,481,490
11/11/2015	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.81	9.62	416,100
11/10/2015	-0.20 / -1.43%	14.00	14.00	13.70	13.80	13.87	9.69	687,710
11/9/2015	0.00 / 0.00%	14.00	14.20	14.00	14.00	14.08	9.83	1,660,730
11/6/2015	-0.30 / -2.10%	14.30	14.40	14.00	14.00	14.15	9.83	875,020
11/5/2015	0.00 / 0.00%	14.40	14.40	14.20	14.30	14.33	10.04	594,130
11/4/2015	-0.20 / -1.38%	14.60	14.60	14.30	14.30	14.45	10.04	1,979,807
11/3/2015	+0.30 / +2.11%	14.20	14.50	14.10	14.50	14.28	10.18	1,232,930
11/2/2015	-0.20 / -1.39%	14.40	14.50	14.10	14.20	14.24	9.97	1,080,650
10/30/2015	+0.20 / +1.41%	14.30	14.50	14.20	14.40	14.36	10.11	860,970
10/29/2015	-0.10 / -0.70%	14.30	14.40	14.20	14.20	14.29	9.97	685,810
10/28/2015	+0.10 / +0.70%	14.30	14.50	14.30	14.30	14.35	10.04	983,810
10/27/2015	-0.10 / -0.70%	14.30	14.30	14.10	14.20	14.21	9.97	1,456,120
10/26/2015	-0.20 / -1.38%	14.60	14.70	14.30	14.30	14.47	10.04	1,223,110
10/23/2015	+0.20 / +1.40%	14.50	14.60	14.30	14.50	14.47	10.18	1,253,120
10/22/2015	+0.10 / +0.70%	14.20	14.50	14.00	14.30	14.25	10.04	1,090,000
10/21/2015	-0.10 / -0.70%	14.30	14.40	14.10	14.20	14.27	9.97	937,720
10/20/2015	-0.30 / -2.05%	14.60	14.70	14.20	14.30	14.43	10.04	3,359,150
10/19/2015	-0.10 / -0.68%	14.70	14.80	14.50	14.60	14.63	10.25	2,527,530
10/16/2015	+0.30 / +2.08%	14.60	14.90	14.50	14.70	14.74	10.32	3,088,700

<<Previous 30 days Next 30 days>>

KBC News

26/04	KBC: BOD resulution dated April 25 2025 (source KBC)
23/04	KBC: BOD resolution dated April 21, 2025
21/04	KBC: Link to the Annual Report 2024
18/04	KBC: KBC announces the implementation of Trang Cat Urban ( source KBC)
10/04	KBC: Extending the time to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%