Sunday, June 23, 2024 9:56:55 AM - Markets open
VN-INDEX 1,282.02 -0.28/-0.02%
HNX-INDEX 244.36 +0.39/+0.16%
UPCOM-INDEX 100.58 +1.31/+1.32%
Kinhbac City Development Holding Corporation (KBC : HOSE)
Financials : Real Estate Holding & Development
29.35 -0.45/-1.51%
3:05:00 PM
Closing price on 11/24/2023
31.35 +0.95/+3.13%
Open 30.75
High 31.35
Low 29.90
Volume 9,947,700
Split-adjusted Price 31.35

Create Alert at: 28 30 31 ...
KBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/24/2023 +0.95 / +3.13% 30.75 31.35 29.90 31.35 30.51 31.35 9,947,700
11/23/2023 -2.00 / -6.17% 32.70 32.75 30.40 30.40 31.74 30.40 9,273,800
11/22/2023 +0.30 / +0.93% 32.10 32.40 31.65 32.40 32.12 32.40 7,206,100
11/21/2023 +0.05 / +0.16% 32.45 32.50 31.90 32.10 32.16 32.10 6,030,600
11/20/2023 +0.60 / +1.91% 30.60 32.45 30.60 32.05 32.00 32.05 12,523,600
11/17/2023 +0.25 / +0.80% 31.45 32.50 31.05 31.45 31.72 31.45 17,989,300
11/16/2023 +0.50 / +1.63% 30.55 31.20 30.55 31.20 30.95 31.20 6,621,600
11/15/2023 -0.05 / -0.16% 31.50 31.50 30.50 30.70 31.10 30.70 7,475,400
11/14/2023 -0.05 / -0.16% 31.20 31.20 30.55 30.75 30.90 30.75 5,581,000
11/13/2023 +0.20 / +0.65% 30.80 31.30 30.15 30.80 30.73 30.80 6,362,000
11/10/2023 -0.10 / -0.33% 30.45 31.35 30.40 30.60 30.87 30.60 9,958,700
11/9/2023 +0.25 / +0.82% 30.80 31.50 30.10 30.70 30.82 30.70 13,227,000
11/8/2023 +1.95 / +6.84% 28.45 30.45 28.40 30.45 29.38 30.45 12,636,300
11/7/2023 -0.10 / -0.35% 28.20 29.30 28.10 28.50 28.69 28.50 9,041,000
11/6/2023 +0.15 / +0.53% 28.60 28.85 27.90 28.60 28.26 28.60 6,721,200
11/3/2023 -0.05 / -0.18% 28.65 28.65 27.90 28.45 28.32 28.45 8,548,500
11/2/2023 +1.80 / +6.74% 27.30 28.50 27.05 28.50 27.76 28.50 7,277,700
11/1/2023 +1.20 / +4.71% 25.55 26.80 25.40 26.70 25.94 26.70 6,780,600
10/31/2023 -1.05 / -3.95% 26.55 26.95 25.20 25.50 26.13 25.50 9,482,700
10/30/2023 -1.95 / -6.84% 27.80 28.40 26.55 26.55 27.57 26.55 5,479,900
10/27/2023 -0.05 / -0.18% 29.00 29.10 27.50 28.50 28.47 28.50 6,115,500
10/26/2023 -2.10 / -6.85% 29.70 29.90 28.55 28.55 28.76 28.55 12,673,500
10/25/2023 -0.60 / -1.92% 31.25 31.40 30.50 30.65 30.91 30.65 7,186,500
10/24/2023 +0.85 / +2.80% 30.50 31.25 30.10 31.25 30.74 31.25 5,711,200
10/23/2023 0.00 / 0.00% 30.50 30.80 30.25 30.40 30.55 30.40 7,713,500
10/20/2023 +1.05 / +3.58% 29.15 30.40 28.70 30.40 29.45 30.40 6,992,700
10/19/2023 -1.00 / -3.29% 30.10 30.30 29.20 29.35 29.68 29.35 8,896,000
10/18/2023 -0.35 / -1.14% 31.10 31.40 29.00 30.35 30.54 30.35 11,395,800
10/17/2023 -2.30 / -6.97% 33.25 33.45 30.70 30.70 32.28 30.70 11,245,500
10/16/2023 -0.30 / -0.90% 33.50 34.25 33.00 33.00 33.62 33.00 11,174,300
KBC News
21/06 KBC: Resolution on the AGM 2024
19/06 KBC: BOD resolution dated June 17, 2024
30/05 KBC: Holding 2024 AGM
10/05 KBC: Record date for Annual General Meeting 2024
06/05 KBC: Plan for 2024 AGM
Related Companies
Volume Price Change
AAV  757,200 6.00 5.26%
AGG  1,192,700 24.50 -1.21%
API  2,726,400 8.50 8.97%
ASM  2,119,000 11.50 -0.43%
BCR  1,977,100 6.20 -1.59%
BII  777,400 0.90 0.00%
BVL  300 11.00 0.92%
C21  600 17.00 8.28%
CCI  6,500 21.35 -2.95%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,282.02 -0.28/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.