Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 4:08:44 PM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Kinhbac City Development Holding Corporation (KBC : HOSE)
Financials : Real Estate Holding & Development
27.80 -0.20/-0.71%
3:05:01 PM
Closing price on 11/22/2024
27.00 +0.10/+0.37%
Open 26.90
High 27.20
Low 26.75
Volume 3,676,300
Split-adjusted Price 27.00

Create Alert at: 26 28 29 ...
KBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/22/2024 +0.10 / +0.37% 26.90 27.20 26.75 27.00 26.96 27.00 3,676,300
11/21/2024 0.00 / 0.00% 27.00 27.10 26.45 26.90 26.75 26.90 6,704,100
11/20/2024 +0.30 / +1.13% 26.65 27.55 26.20 26.90 27.01 26.90 5,816,800
11/19/2024 -1.00 / -3.62% 27.35 27.80 26.60 26.60 27.13 26.60 7,464,360
11/18/2024 -1.75 / -5.96% 29.35 29.35 27.30 27.60 27.96 27.60 13,350,200
11/15/2024 +0.70 / +2.44% 28.60 29.75 28.60 29.35 29.25 29.35 12,071,700
11/14/2024 -0.90 / -3.05% 29.60 29.70 28.65 28.65 29.22 28.65 7,908,360
11/13/2024 +0.85 / +2.96% 28.70 29.55 28.65 29.55 29.10 29.55 9,261,200
11/12/2024 -0.15 / -0.52% 29.05 29.55 28.70 28.70 29.18 28.70 9,583,600
11/11/2024 +0.05 / +0.17% 29.10 29.30 28.70 28.85 28.92 28.85 8,128,000
11/8/2024 0.00 / 0.00% 28.90 29.20 28.25 28.80 28.70 28.80 10,909,200
11/7/2024 -0.05 / -0.17% 29.50 29.65 28.80 28.80 29.21 28.80 14,199,160
11/6/2024 +1.85 / +6.85% 27.60 28.85 27.50 28.85 28.43 28.85 20,298,300
11/5/2024 -0.05 / -0.18% 27.00 27.20 26.95 27.00 27.05 27.00 2,788,500
11/4/2024 +0.70 / +2.66% 26.30 27.30 26.10 27.05 26.69 27.05 6,511,300
11/1/2024 +0.05 / +0.19% 26.30 26.80 26.25 26.35 26.51 26.35 3,222,700
10/31/2024 +0.05 / +0.19% 26.35 26.45 26.20 26.30 26.27 26.30 1,831,000
10/30/2024 -0.05 / -0.19% 26.30 26.55 26.10 26.25 26.29 26.25 3,012,400
10/29/2024 +0.20 / +0.77% 26.10 26.50 26.10 26.30 26.28 26.30 2,402,500
10/28/2024 +0.20 / +0.77% 25.95 26.10 25.65 26.10 25.81 26.10 2,583,500
10/25/2024 +0.10 / +0.39% 26.25 26.25 25.85 25.90 25.94 25.90 1,469,000
10/24/2024 -0.45 / -1.71% 26.30 26.40 25.80 25.80 26.00 25.80 3,138,100
10/23/2024 0.00 / 0.00% 26.40 26.45 26.20 26.25 26.31 26.25 2,943,160
10/22/2024 -1.00 / -3.67% 27.20 27.25 26.05 26.25 26.74 26.25 7,248,600
10/21/2024 -0.45 / -1.62% 27.70 27.75 27.20 27.25 27.41 27.25 2,119,000
10/18/2024 0.00 / 0.00% 27.70 28.25 27.50 27.70 27.94 27.70 4,319,700
10/17/2024 +0.50 / +1.84% 27.25 27.70 26.75 27.70 27.20 27.70 3,154,200
10/16/2024 0.00 / 0.00% 27.25 27.40 27.15 27.20 27.25 27.20 1,913,700
10/15/2024 -0.55 / -1.98% 27.95 28.05 27.20 27.20 27.68 27.20 3,906,200
10/14/2024 -0.20 / -0.72% 28.00 28.20 27.60 27.75 27.78 27.75 2,048,300
KBC News
20/11 KBC: Notification Insider Transaction - Dang Thanh Tam
20/11 KBC: Notification Affiliated person trade
19/11 KBC: Establishing new representative office
18/11 KBC: BOD resolution dated November 15, 2024
14/10 KBC: Report on change of ownership of major shareholders
Related Companies
Volume Price Change
AAV  761,700 6.80 0.00%
AGG  140,000 14.90 0.00%
API  337,300 7.20 -1.37%
ASM  344,300 8.61 0.00%
BCR  616,500 5.10 0.00%
BII  0 0.70 0.00%
BVL  4,300 9.60 -4.00%
C21  0 17.70 0.00%
CCI  3,400 24.35 5.87%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.