Sunday, November 10, 2024 8:10:19 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Kinhbac City Development Holding Corporation (KBC : HOSE)
Financials : Real Estate Holding & Development
28.80 0.00/0.00%
3:05:02 PM
Closing price on 11/18/2020
14.75 +0.35/+2.43%
Open 14.50
High 14.85
Low 14.45
Volume 2,502,040
Split-adjusted Price 11.06

Create Alert at: 27 29 30 ...
KBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2020 +0.35 / +2.43% 14.50 14.85 14.45 14.75 14.67 11.06 2,502,040
11/17/2020 +0.25 / +1.77% 14.20 14.45 14.20 14.40 14.33 10.80 899,960
11/16/2020 -0.20 / -1.39% 14.35 14.50 14.10 14.15 14.29 10.61 910,430
11/13/2020 +0.10 / +0.70% 14.15 14.35 14.10 14.35 14.25 10.76 1,107,420
11/12/2020 +0.25 / +1.79% 14.10 14.30 14.10 14.25 14.21 10.69 691,060
11/11/2020 -0.35 / -2.44% 14.20 14.35 14.00 14.00 14.15 10.50 1,321,190
11/10/2020 -0.05 / -0.35% 14.40 14.55 14.20 14.35 14.32 10.76 2,024,120
11/9/2020 +0.25 / +1.77% 14.20 14.40 14.20 14.40 14.34 10.80 1,018,040
11/6/2020 +0.25 / +1.80% 13.90 14.20 13.90 14.15 14.08 10.61 1,660,390
11/5/2020 0.00 / 0.00% 13.80 13.90 13.60 13.90 13.72 10.43 1,715,030
11/4/2020 +0.20 / +1.46% 13.80 13.95 13.75 13.90 13.85 10.43 1,205,190
11/3/2020 -0.40 / -2.84% 13.75 13.90 13.70 13.70 13.77 10.28 1,097,270
11/2/2020 +0.25 / +1.81% 13.55 14.10 13.05 14.10 13.46 10.58 3,175,500
10/30/2020 +0.05 / +0.36% 13.80 13.85 13.50 13.85 13.68 10.39 1,261,200
10/29/2020 -0.15 / -1.08% 13.95 13.95 13.60 13.80 13.77 10.35 1,405,040
10/28/2020 +0.10 / +0.72% 13.80 13.95 13.55 13.95 13.80 10.46 1,971,250
10/27/2020 -0.55 / -3.82% 14.25 14.30 13.80 13.85 14.01 10.39 1,915,000
10/26/2020 -0.30 / -2.04% 14.70 14.70 14.35 14.40 14.44 10.80 2,015,740
10/23/2020 -0.05 / -0.34% 14.65 14.80 14.60 14.70 14.68 11.03 1,035,230
10/22/2020 0.00 / 0.00% 14.80 14.90 14.65 14.75 14.78 11.06 3,368,700
10/21/2020 -0.05 / -0.34% 14.80 14.90 14.60 14.75 14.77 11.06 2,236,230
10/20/2020 0.00 / 0.00% 14.80 14.95 14.60 14.80 14.81 11.10 1,450,790
10/19/2020 +0.20 / +1.37% 14.70 15.00 14.70 14.80 14.80 11.10 1,944,300
10/16/2020 -0.05 / -0.34% 14.70 14.75 14.35 14.60 14.55 10.95 2,448,480
10/15/2020 -0.05 / -0.34% 14.60 14.85 14.60 14.65 14.71 10.99 3,061,810
10/14/2020 +0.30 / +2.08% 14.50 14.85 14.50 14.70 14.69 11.03 2,624,710
10/13/2020 +0.05 / +0.35% 14.35 14.65 14.35 14.40 14.51 10.80 1,971,320
10/12/2020 -0.25 / -1.71% 14.60 14.65 14.35 14.35 14.47 10.76 2,495,310
10/9/2020 -0.05 / -0.34% 14.60 14.70 14.45 14.60 14.55 10.95 1,836,890
10/8/2020 -0.15 / -1.01% 14.80 14.95 14.50 14.65 14.64 10.99 3,019,630
KBC News
14/10 KBC: Report on change of ownership of major shareholders
10/10 KBC: Report Insider Transaction -Dang Thanh Tam
10/10 KBC: Report affiliated person trade - DTT
04/10 KBC: Change in the 21st Business Registration Certificate
01/10 KBC: Guarantee loan for subsidiary
Related Companies
Volume Price Change
AAV  736,200 6.30 1.61%
AGG  237,100 15.55 -1.27%
API  590,200 7.60 -1.30%
ASM  391,000 8.82 -0.45%
BCR  1,270,900 5.40 0.00%
BII  225,900 0.70 0.00%
BVL  200 10.00 -5.66%
C21  200 15.60 -10.86%
CCI  100 21.40 4.39%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.