Tuesday, June 10, 2025 11:15:44 AM - Markets open
VN-INDEX 1,318.00 +7.43/+0.57%
HNX-INDEX 227.23 +0.74/+0.33%
UPCOM-INDEX 98.48 +0.29/+0.30%
Kinhbac City Development Holding Corporation (KBC : HOSE)
Financials : Real Estate Holding & Development
25.15 +0.20/+0.80%
11:14:56 AM
Closing price on 11/15/2010
28.00 -1.00/-3.45%
Open 29.50
High 29.50
Low 28.00
Volume 147,140
Split-adjusted Price 19.66

Create Alert at: 24 26 27 ...
KBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2010 -1.00 / -3.45% 29.50 29.50 28.00 28.00 28.00 19.66 147,140
11/12/2010 -1.00 / -3.33% 30.00 30.00 28.60 29.00 29.00 20.36 210,570
11/11/2010 -0.50 / -1.64% 30.50 30.50 30.00 30.00 30.00 21.06 128,760
11/10/2010 -0.10 / -0.33% 29.50 30.60 29.50 30.50 30.50 21.41 148,220
11/9/2010 -1.20 / -3.77% 30.80 30.90 30.60 30.60 30.60 21.48 167,460
11/8/2010 -0.20 / -0.63% 32.00 32.00 31.70 31.80 31.80 22.32 121,350
11/5/2010 +0.60 / +1.91% 32.00 32.00 31.50 32.00 32.00 22.46 166,970
11/4/2010 +0.50 / +1.62% 30.60 31.40 30.60 31.40 31.40 22.04 119,540
11/3/2010 -0.40 / -1.28% 31.60 31.60 30.80 30.90 30.90 21.69 120,300
11/2/2010 -0.70 / -2.19% 31.50 31.70 31.30 31.30 31.30 21.97 55,590
11/1/2010 +0.20 / +0.63% 31.10 32.00 31.00 32.00 32.00 22.46 103,660
10/29/2010 +0.10 / +0.32% 32.00 32.00 31.80 31.80 31.80 22.32 106,240
10/28/2010 -0.20 / -0.63% 31.10 32.20 31.10 31.70 31.70 22.25 47,480
10/27/2010 -0.10 / -0.31% 32.00 32.00 31.70 31.90 31.90 22.39 105,660
10/26/2010 +0.80 / +2.56% 31.50 32.40 31.50 32.00 32.00 22.46 104,860
10/25/2010 -0.10 / -0.32% 30.60 31.30 30.60 31.20 31.20 21.90 56,640
10/22/2010 +0.40 / +1.29% 30.90 31.30 30.70 31.30 31.30 21.97 139,000
10/21/2010 +0.40 / +1.31% 30.40 31.00 30.10 30.90 30.90 21.69 216,540
10/20/2010 -1.50 / -4.69% 31.50 31.50 30.50 30.50 30.50 21.41 152,570
10/19/2010 -0.20 / -0.62% 32.00 32.10 31.60 32.00 32.00 22.46 188,650
10/18/2010 -0.30 / -0.92% 32.50 32.50 32.00 32.20 32.20 22.60 58,530
10/15/2010 +0.20 / +0.62% 32.40 32.50 32.00 32.50 32.50 22.82 173,190
10/14/2010 -0.10 / -0.31% 32.60 32.60 32.30 32.30 32.30 22.67 167,860
10/13/2010 +0.40 / +1.25% 32.20 32.40 31.90 32.40 32.40 22.75 168,510
10/12/2010 -0.70 / -2.14% 32.50 32.60 31.90 32.00 32.00 22.46 194,500
10/11/2010 +0.40 / +1.24% 32.00 32.90 32.00 32.70 32.70 22.96 116,240
10/8/2010 -0.20 / -0.62% 31.50 32.50 31.50 32.30 32.30 22.67 160,050
10/7/2010 -1.30 / -3.85% 33.90 33.90 32.50 32.50 32.50 22.82 265,810
10/6/2010 +1.40 / +4.32% 32.70 33.80 32.40 33.80 33.80 23.73 358,890
10/5/2010 +0.80 / +2.53% 31.50 32.40 30.90 32.40 32.40 22.75 283,330
KBC News
26/04 KBC: BOD resulution dated April 25 2025 (source KBC)
23/04 KBC: BOD resolution dated April 21, 2025
21/04 KBC: Link to the Annual Report 2024
18/04 KBC: KBC announces the implementation of Trang Cat Urban ( source KBC)
10/04 KBC: Extending the time to hold AGM 2025
Related Companies
Volume Price Change
AAV  149,900 7.10 2.90%
AGG  369,900 17.00 0.00%
API  153,100 7.20 0.00%
ASM  193,000 7.13 0.28%
BCR  0 1.70 0.00%
BII  0 0.70 0.00%
BVL  100 17.00 12.58%
C21  0 16.10 0.00%
CCI  1,600 22.15 3.02%
Market Update
Last updated at 11:15:01 AM
VN-INDEX 1,318.00 +7.43/+0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.