Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 12, 2026 12:27:07 PM - Markets open
VN-INDEX 1,739.86 -7.04/-0.40%
HNX-INDEX 256.28 +0.55/+0.22%
UPCOM-INDEX 120.99 -0.58/-0.48%
Kinhbac City Development Holding Corporation (KBC : HOSE)
Financials : Real Estate Holding & Development
26.95 -0.25/-0.92%
12:24:12 PM
Closing price on 10/8/2026
25.40 +0.15/+0.59%
Open 25.00
High 25.40
Low 25.00
Volume 919,500
Split-adjusted Price 25.40

Create Alert at: 25 27 28 ...
KBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/8/2026 +0.15 / +0.59% 25.00 25.40 25.00 25.40 25.23 25.40 919,500
10/7/2026 +0.25 / +1.00% 24.90 25.40 24.90 25.25 25.20 25.25 1,371,100
10/6/2026 +0.05 / +0.20% 24.85 25.05 24.15 25.00 24.58 25.00 2,549,900
10/5/2026 -0.25 / -0.99% 25.20 25.45 24.85 24.95 24.98 24.95 1,383,100
10/2/2026 -0.20 / -0.79% 25.25 25.30 25.00 25.20 25.08 25.20 1,929,800
10/1/2026 0.00 / 0.00% 25.10 25.40 25.05 25.40 25.17 25.40 1,603,600
9/30/2026 -0.10 / -0.39% 25.40 25.65 25.15 25.40 25.37 25.40 1,209,100
9/29/2026 -0.30 / -1.16% 25.40 25.60 25.25 25.50 25.45 25.50 893,100
9/28/2026 -0.15 / -0.58% 25.90 25.90 25.15 25.80 25.48 25.80 1,424,600
9/25/2026 -0.05 / -0.19% 25.95 26.00 25.80 25.95 25.91 25.95 748,300
9/24/2026 0.00 / 0.00% 25.95 26.00 25.75 26.00 25.90 26.00 1,598,600
9/23/2026 0.00 / 0.00% 25.85 26.25 25.85 26.00 26.05 26.00 977,100
9/22/2026 0.00 / 0.00% 25.70 26.10 25.70 26.00 25.96 26.00 851,000
9/21/2026 0.00 / 0.00% 26.05 26.30 25.80 26.00 25.97 26.00 1,340,400
9/18/2026 0.00 / 0.00% 25.95 26.10 25.80 26.00 25.99 26.00 1,725,200
9/17/2026 0.00 / 0.00% 25.65 26.35 25.65 26.00 26.00 26.00 1,497,500
9/16/2026 -0.10 / -0.38% 25.95 26.30 25.65 26.00 25.96 26.00 2,508,800
9/15/2026 -0.40 / -1.51% 26.10 26.50 26.00 26.10 26.20 26.10 1,960,600
9/14/2026 0.00 / 0.00% 26.25 26.60 25.95 26.50 26.26 26.50 2,416,800
9/11/2026 -0.50 / -1.85% 26.60 26.85 26.50 26.50 26.62 26.50 960,900
9/10/2026 +0.05 / +0.19% 26.70 27.00 26.60 27.00 26.80 27.00 876,900
9/9/2026 -0.05 / -0.19% 27.00 27.05 26.85 26.95 26.92 26.95 7,043,900
9/8/2026 -0.20 / -0.74% 27.10 27.20 26.90 27.00 26.98 27.00 632,800
9/7/2026 +0.10 / +0.37% 27.05 27.25 26.90 27.20 27.11 27.20 2,339,900
9/4/2026 +0.05 / +0.18% 26.90 27.15 26.85 27.10 26.99 27.10 909,300
9/3/2026 -0.35 / -1.28% 27.30 27.30 26.90 27.05 27.02 27.05 1,279,300
8/28/2026 -0.25 / -0.90% 27.60 27.60 27.30 27.40 27.43 27.40 1,377,300
8/27/2026 +0.05 / +0.18% 27.85 27.90 27.25 27.65 27.57 27.65 1,941,900
8/26/2026 +0.10 / +0.36% 27.50 27.90 27.40 27.60 27.59 27.60 5,041,100
8/25/2026 +0.10 / +0.36% 27.30 27.70 27.30 27.50 27.49 27.50 3,175,500
KBC News
21/10 KBC: Report on ownership change of major shareholders - PVI AM
12/10 KBC: TPM 360 Company becoming an indirect affiliated company of KBC
12/10 KBC: Explanation of the profit fluctuation in Quarter 3.2026
12/10 KBC: Changes to Certificate of Registration for Ha Noi Representative Office
30/09 KBC: Change in the 24th Certificate of Business Registration
Related Companies
Volume Price Change
AAV  400 5.70 0.00%
AGG  51,500 8.74 -0.57%
API  31,500 3.90 -2.50%
ASM  18,100 4.47 -0.22%
BVL  0 12.10 0.00%
CCI  400 16.55 0.30%
Market Update
Last updated at 12:25:00 PM
VN-INDEX 1,739.86 -7.04/-0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.