Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2010	+0.80 / +2.56%	31.50	32.40	31.50	32.00	32.00	22.46	104,860
10/25/2010	-0.10 / -0.32%	30.60	31.30	30.60	31.20	31.20	21.90	56,640
10/22/2010	+0.40 / +1.29%	30.90	31.30	30.70	31.30	31.30	21.97	139,000
10/21/2010	+0.40 / +1.31%	30.40	31.00	30.10	30.90	30.90	21.69	216,540
10/20/2010	-1.50 / -4.69%	31.50	31.50	30.50	30.50	30.50	21.41	152,570
10/19/2010	-0.20 / -0.62%	32.00	32.10	31.60	32.00	32.00	22.46	188,650
10/18/2010	-0.30 / -0.92%	32.50	32.50	32.00	32.20	32.20	22.60	58,530
10/15/2010	+0.20 / +0.62%	32.40	32.50	32.00	32.50	32.50	22.82	173,190
10/14/2010	-0.10 / -0.31%	32.60	32.60	32.30	32.30	32.30	22.67	167,860
10/13/2010	+0.40 / +1.25%	32.20	32.40	31.90	32.40	32.40	22.75	168,510
10/12/2010	-0.70 / -2.14%	32.50	32.60	31.90	32.00	32.00	22.46	194,500
10/11/2010	+0.40 / +1.24%	32.00	32.90	32.00	32.70	32.70	22.96	116,240
10/8/2010	-0.20 / -0.62%	31.50	32.50	31.50	32.30	32.30	22.67	160,050
10/7/2010	-1.30 / -3.85%	33.90	33.90	32.50	32.50	32.50	22.82	265,810
10/6/2010	+1.40 / +4.32%	32.70	33.80	32.40	33.80	33.80	23.73	358,890
10/5/2010	+0.80 / +2.53%	31.50	32.40	30.90	32.40	32.40	22.75	283,330
10/4/2010	-0.10 / -0.32%	31.00	31.80	30.60	31.60	31.60	22.18	376,450
10/1/2010	-0.30 / -0.94%	31.50	32.00	31.50	31.70	31.70	22.25	81,930
9/30/2010	+0.30 / +0.95%	32.00	32.00	31.60	32.00	32.00	22.46	266,220
9/29/2010	0.00 / 0.00%	32.60	32.60	31.60	31.70	31.70	22.25	76,820
9/28/2010	+0.10 / +0.32%	32.00	32.50	31.60	31.70	31.70	22.25	238,010
9/27/2010	-1.10 / -3.36%	32.70	32.70	31.60	31.60	31.60	22.18	247,550
9/24/2010	-0.30 / -0.91%	33.00	33.10	32.60	32.70	32.70	22.96	153,790
9/23/2010	-0.40 / -1.20%	33.40	33.40	32.30	33.00	33.00	23.17	179,240
9/22/2010	+1.00 / +3.09%	33.00	33.80	33.00	33.40	33.40	23.45	182,200
9/21/2010	-1.60 / -4.71%	33.60	34.00	32.40	32.40	32.40	22.75	436,140
9/20/2010	-1.30 / -3.68%	35.00	35.00	34.00	34.00	34.00	23.87	483,220
9/17/2010	+0.80 / +2.32%	35.00	35.30	34.50	35.30	35.30	24.78	210,970
9/16/2010	-0.20 / -0.58%	33.50	34.60	33.50	34.50	34.50	24.22	112,430
9/15/2010	+0.20 / +0.58%	34.50	34.70	33.50	34.70	34.70	24.36	115,610

<<Previous 30 days Next 30 days>>

KBC News

26/04	KBC: BOD resulution dated April 25 2025 (source KBC)
23/04	KBC: BOD resolution dated April 21, 2025
21/04	KBC: Link to the Annual Report 2024
18/04	KBC: KBC announces the implementation of Trang Cat Urban ( source KBC)
10/04	KBC: Extending the time to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	653,500	6.90	-1.43%
AGG	1,235,900	16.50	-2.94%
API	1,049,300	7.20	-1.37%
ASM	748,400	7.03	-1.40%
BCR	4,889,900	1.70	0.00%
BII	82,300	0.70	0.00%
BVL	18,400	14.20	-5.33%
C21	3,900	16.10	0.00%
CCI	1,600	22.75	3.41%