Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2015	+0.20 / +1.40%	14.50	14.60	14.30	14.50	14.47	10.18	1,253,120
10/22/2015	+0.10 / +0.70%	14.20	14.50	14.00	14.30	14.25	10.04	1,090,000
10/21/2015	-0.10 / -0.70%	14.30	14.40	14.10	14.20	14.27	9.97	937,720
10/20/2015	-0.30 / -2.05%	14.60	14.70	14.20	14.30	14.43	10.04	3,359,150
10/19/2015	-0.10 / -0.68%	14.70	14.80	14.50	14.60	14.63	10.25	2,527,530
10/16/2015	+0.30 / +2.08%	14.60	14.90	14.50	14.70	14.74	10.32	3,088,700
10/15/2015	+0.10 / +0.70%	14.40	14.60	14.20	14.40	14.40	10.11	1,232,010
10/14/2015	+0.10 / +0.70%	14.20	14.50	14.20	14.30	14.32	10.04	1,463,830
10/13/2015	-0.30 / -2.07%	14.40	14.60	14.20	14.20	14.38	9.97	1,847,780
10/12/2015	+0.30 / +2.11%	14.20	14.70	14.20	14.50	14.48	10.18	2,116,580
10/9/2015	-0.30 / -2.07%	14.50	14.60	14.20	14.20	14.36	9.97	2,689,520
10/8/2015	+0.80 / +5.84%	13.90	14.60	13.80	14.50	14.32	10.18	4,034,270
10/7/2015	+0.10 / +0.74%	14.00	14.20	13.70	13.70	13.93	9.62	3,340,070
10/6/2015	+0.80 / +6.25%	13.30	13.60	13.30	13.60	13.45	9.55	6,441,540
10/5/2015	+0.50 / +4.07%	12.50	12.80	12.40	12.80	12.63	8.99	1,231,540
10/2/2015	-0.10 / -0.81%	12.40	12.50	12.30	12.30	12.38	8.63	641,250
10/1/2015	-0.20 / -1.59%	12.70	12.70	12.40	12.40	12.45	8.70	162,520
9/30/2015	0.00 / 0.00%	12.60	12.70	12.40	12.60	12.49	8.85	1,192,940
9/29/2015	+0.20 / +1.61%	12.10	12.60	12.10	12.60	12.32	8.85	973,280
9/28/2015	-0.50 / -3.88%	12.90	12.90	12.40	12.40	12.58	8.70	1,134,390
9/25/2015	-0.10 / -0.77%	13.00	13.00	12.80	12.90	12.87	9.06	882,410
9/24/2015	-0.20 / -1.52%	13.20	13.30	13.00	13.00	13.15	9.13	667,430
9/23/2015	+0.10 / +0.76%	13.10	13.50	13.00	13.20	13.23	9.27	1,631,590
9/22/2015	+0.30 / +2.34%	12.90	13.30	12.80	13.10	13.06	9.20	3,620,680
9/21/2015	-0.10 / -0.78%	12.80	12.90	12.60	12.80	12.79	8.99	846,980
9/18/2015	+0.50 / +4.03%	12.70	12.90	12.50	12.90	12.78	9.06	2,482,530
9/17/2015	-0.30 / -2.36%	12.70	12.80	12.40	12.40	12.55	8.70	553,660
9/16/2015	0.00 / 0.00%	12.60	12.80	12.50	12.70	12.66	8.92	957,070
9/15/2015	0.00 / 0.00%	12.80	12.80	12.50	12.70	12.65	8.92	347,690
9/14/2015	-0.40 / -3.05%	13.00	13.00	12.70	12.70	12.83	8.92	676,130

<<Previous 30 days Next 30 days>>

KBC News

26/04	KBC: BOD resulution dated April 25 2025 (source KBC)
23/04	KBC: BOD resolution dated April 21, 2025
21/04	KBC: Link to the Annual Report 2024
18/04	KBC: KBC announces the implementation of Trang Cat Urban ( source KBC)
10/04	KBC: Extending the time to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%