Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 18, 2025 12:01:08 AM - Markets open
VN-INDEX 1,217.25 +6.95/+0.57%
HNX-INDEX 209.58 +0.17/+0.08%
UPCOM-INDEX 90.53 +0.14/+0.15%
Kinhbac City Development Holding Corporation (KBC : HOSE)
Financials : Real Estate Holding & Development
21.50 +0.90/+4.37%
3:10:01 PM
Closing price on 10/14/2024
27.75 -0.20/-0.72%
Open 28.00
High 28.20
Low 27.60
Volume 2,048,300
Split-adjusted Price 27.75

Create Alert at: 20 22 23 ...
KBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/14/2024 -0.20 / -0.72% 28.00 28.20 27.60 27.75 27.78 27.75 2,048,300
10/11/2024 +0.10 / +0.36% 27.90 27.95 27.55 27.95 27.73 27.95 2,841,700
10/10/2024 -0.30 / -1.07% 28.50 28.50 27.80 27.85 28.00 27.85 3,040,500
10/9/2024 +0.45 / +1.62% 27.95 28.75 27.95 28.15 28.37 28.15 6,734,000
10/8/2024 +0.50 / +1.84% 27.30 27.80 27.10 27.70 27.44 27.70 3,523,100
10/7/2024 0.00 / 0.00% 27.45 27.60 27.15 27.20 27.37 27.20 2,752,200
10/4/2024 +0.05 / +0.18% 27.15 27.60 27.10 27.20 27.31 27.20 3,252,800
10/3/2024 -0.45 / -1.63% 27.80 27.80 27.00 27.15 27.39 27.15 4,183,000
10/2/2024 -0.60 / -2.13% 28.05 28.20 27.50 27.60 27.84 27.60 4,104,500
10/1/2024 0.00 / 0.00% 28.30 28.90 28.15 28.20 28.44 28.20 4,698,400
9/30/2024 +0.15 / +0.53% 28.00 28.40 28.00 28.20 28.14 28.20 3,257,000
9/27/2024 +0.10 / +0.36% 28.20 28.45 27.80 28.05 28.03 28.05 4,244,100
9/26/2024 -0.10 / -0.36% 28.20 28.55 27.80 27.95 28.15 27.95 5,081,500
9/25/2024 -0.15 / -0.53% 28.40 28.40 27.95 28.05 28.12 28.05 4,155,400
9/24/2024 +1.80 / +6.82% 26.35 28.20 26.20 28.20 27.72 28.20 13,128,160
9/23/2024 -0.25 / -0.94% 26.65 26.80 26.30 26.40 26.54 26.40 2,278,100
9/20/2024 -0.10 / -0.37% 26.90 27.15 26.50 26.65 26.77 26.65 4,616,300
9/19/2024 +1.50 / +5.94% 25.40 26.90 25.40 26.75 26.19 26.75 5,653,100
9/18/2024 0.00 / 0.00% 25.25 25.60 25.25 25.25 25.45 25.25 1,487,400
9/17/2024 +0.55 / +2.23% 24.70 25.35 24.45 25.25 24.77 25.25 2,114,400
9/16/2024 -0.40 / -1.59% 25.15 25.30 24.70 24.70 24.91 24.70 2,133,100
9/13/2024 -0.30 / -1.18% 25.40 25.50 25.10 25.10 25.25 25.10 1,771,000
9/12/2024 0.00 / 0.00% 25.70 25.70 25.15 25.40 25.35 25.40 2,350,900
9/11/2024 -0.35 / -1.36% 25.40 25.75 25.30 25.40 25.48 25.40 2,239,300
9/10/2024 -0.55 / -2.09% 26.40 26.40 25.75 25.75 25.96 25.75 3,175,400
9/9/2024 -0.20 / -0.75% 26.40 26.50 26.00 26.30 26.20 26.30 2,726,300
9/6/2024 +0.45 / +1.73% 26.05 26.50 25.60 26.50 26.07 26.50 2,668,600
9/5/2024 -0.30 / -1.14% 26.35 26.55 25.90 26.05 26.16 26.05 2,780,900
9/4/2024 -0.40 / -1.50% 26.35 26.35 26.00 26.35 26.17 26.35 3,845,800
8/30/2024 +0.15 / +0.56% 26.65 26.75 26.50 26.75 26.63 26.75 1,884,100
KBC News
10/04 KBC: Extending the time to hold AGM 2025
04/04 KBC: Reporting materials on the private placement of shares
04/04 KBC: Reporting dossiers on foreign ownership ratio limit
04/04 KBC: Contributing capital to establish TPT-TN of subsidiary
02/04 KBC: Explanation of business results in 2024
Related Companies
Volume Price Change
AAV  871,400 6.40 6.67%
AGG  186,200 15.65 0.00%
API  233,200 5.40 1.89%
ASM  529,800 6.34 -0.94%
BCR  1,284,100 2.10 5.00%
BII  0 0.60 0.00%
BVL  600 10.00 0.00%
C21  200 14.70 -13.02%
CCI  0 20.40 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,217.25 +6.95/+0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.