Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 17, 2025 11:11:05 AM - Markets open
VN-INDEX 1,202.90 -7.40/-0.61%
HNX-INDEX 208.18 -1.23/-0.59%
UPCOM-INDEX 90.05 -0.34/-0.38%
Kinhbac City Development Holding Corporation (KBC : HOSE)
Financials : Real Estate Holding & Development
20.80 +0.20/+0.97%
11:10:01 AM
Closing price on 10/11/2024
27.95 +0.10/+0.36%
Open 27.90
High 27.95
Low 27.55
Volume 2,841,700
Split-adjusted Price 27.95

Create Alert at: 19 21 22 ...
KBC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/11/2024 +0.10 / +0.36% 27.90 27.95 27.55 27.95 27.73 27.95 2,841,700
10/10/2024 -0.30 / -1.07% 28.50 28.50 27.80 27.85 28.00 27.85 3,040,500
10/9/2024 +0.45 / +1.62% 27.95 28.75 27.95 28.15 28.37 28.15 6,734,000
10/8/2024 +0.50 / +1.84% 27.30 27.80 27.10 27.70 27.44 27.70 3,523,100
10/7/2024 0.00 / 0.00% 27.45 27.60 27.15 27.20 27.37 27.20 2,752,200
10/4/2024 +0.05 / +0.18% 27.15 27.60 27.10 27.20 27.31 27.20 3,252,800
10/3/2024 -0.45 / -1.63% 27.80 27.80 27.00 27.15 27.39 27.15 4,183,000
10/2/2024 -0.60 / -2.13% 28.05 28.20 27.50 27.60 27.84 27.60 4,104,500
10/1/2024 0.00 / 0.00% 28.30 28.90 28.15 28.20 28.44 28.20 4,698,400
9/30/2024 +0.15 / +0.53% 28.00 28.40 28.00 28.20 28.14 28.20 3,257,000
9/27/2024 +0.10 / +0.36% 28.20 28.45 27.80 28.05 28.03 28.05 4,244,100
9/26/2024 -0.10 / -0.36% 28.20 28.55 27.80 27.95 28.15 27.95 5,081,500
9/25/2024 -0.15 / -0.53% 28.40 28.40 27.95 28.05 28.12 28.05 4,155,400
9/24/2024 +1.80 / +6.82% 26.35 28.20 26.20 28.20 27.72 28.20 13,128,160
9/23/2024 -0.25 / -0.94% 26.65 26.80 26.30 26.40 26.54 26.40 2,278,100
9/20/2024 -0.10 / -0.37% 26.90 27.15 26.50 26.65 26.77 26.65 4,616,300
9/19/2024 +1.50 / +5.94% 25.40 26.90 25.40 26.75 26.19 26.75 5,653,100
9/18/2024 0.00 / 0.00% 25.25 25.60 25.25 25.25 25.45 25.25 1,487,400
9/17/2024 +0.55 / +2.23% 24.70 25.35 24.45 25.25 24.77 25.25 2,114,400
9/16/2024 -0.40 / -1.59% 25.15 25.30 24.70 24.70 24.91 24.70 2,133,100
9/13/2024 -0.30 / -1.18% 25.40 25.50 25.10 25.10 25.25 25.10 1,771,000
9/12/2024 0.00 / 0.00% 25.70 25.70 25.15 25.40 25.35 25.40 2,350,900
9/11/2024 -0.35 / -1.36% 25.40 25.75 25.30 25.40 25.48 25.40 2,239,300
9/10/2024 -0.55 / -2.09% 26.40 26.40 25.75 25.75 25.96 25.75 3,175,400
9/9/2024 -0.20 / -0.75% 26.40 26.50 26.00 26.30 26.20 26.30 2,726,300
9/6/2024 +0.45 / +1.73% 26.05 26.50 25.60 26.50 26.07 26.50 2,668,600
9/5/2024 -0.30 / -1.14% 26.35 26.55 25.90 26.05 26.16 26.05 2,780,900
9/4/2024 -0.40 / -1.50% 26.35 26.35 26.00 26.35 26.17 26.35 3,845,800
8/30/2024 +0.15 / +0.56% 26.65 26.75 26.50 26.75 26.63 26.75 1,884,100
8/29/2024 -0.20 / -0.75% 26.85 26.95 26.55 26.60 26.70 26.60 1,139,000
KBC News
10/04 KBC: Extending the time to hold AGM 2025
04/04 KBC: Reporting materials on the private placement of shares
04/04 KBC: Reporting dossiers on foreign ownership ratio limit
04/04 KBC: Contributing capital to establish TPT-TN of subsidiary
02/04 KBC: Explanation of business results in 2024
Related Companies
Volume Price Change
AAV  356,500 6.10 1.67%
AGG  91,400 15.40 -1.60%
API  133,800 5.10 -3.77%
ASM  414,600 6.28 -1.88%
BCR  496,300 2.00 0.00%
BII  0 0.60 0.00%
BVL  0 10.00 0.00%
C21  0 16.90 0.00%
CCI  0 20.40 0.00%
Market Update
Last updated at 11:10:00 AM
VN-INDEX 1,202.90 -7.40/-0.61%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.