Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2018	+0.55 / +4.03%	13.70	14.25	13.70	14.20	14.02	9.97	5,370,970
1/2/2018	+0.25 / +1.87%	13.45	13.65	13.40	13.65	13.59	9.58	2,206,410
12/29/2017	0.00 / 0.00%	13.50	13.55	13.40	13.40	13.46	9.41	1,440,280
12/28/2017	0.00 / 0.00%	13.35	13.45	13.30	13.40	13.40	9.41	1,424,230
12/27/2017	+0.05 / +0.37%	13.25	13.65	13.25	13.40	13.52	9.41	2,444,900
12/26/2017	+0.15 / +1.14%	13.25	13.50	13.15	13.35	13.25	9.37	1,605,060
12/25/2017	-0.25 / -1.86%	13.45	13.45	13.15	13.20	13.24	9.27	1,322,320
12/22/2017	-0.05 / -0.37%	13.35	13.50	13.30	13.45	13.40	9.44	1,947,880
12/21/2017	-0.25 / -1.82%	13.70	13.75	13.50	13.50	13.61	9.48	2,058,510
12/20/2017	+0.60 / +4.56%	13.20	13.85	13.10	13.75	13.53	9.65	2,936,020
12/19/2017	0.00 / 0.00%	13.20	13.25	13.10	13.15	13.16	9.23	1,736,890
12/18/2017	-0.15 / -1.13%	13.20	13.40	13.15	13.15	13.23	9.23	2,286,310
12/15/2017	+0.05 / +0.38%	13.30	13.35	13.10	13.30	13.25	9.34	1,450,940
12/14/2017	+0.45 / +3.52%	12.80	13.25	12.80	13.25	13.12	9.30	1,083,390
12/13/2017	-0.55 / -4.12%	13.35	13.35	12.80	12.80	12.97	8.99	11,529,830
12/12/2017	-0.35 / -2.55%	13.70	13.90	12.80	13.35	13.22	9.37	6,159,520
12/11/2017	-0.60 / -4.20%	14.10	14.15	13.70	13.70	13.92	9.62	2,289,130
12/8/2017	+0.10 / +0.70%	14.20	14.35	14.15	14.30	14.26	10.04	2,202,090
12/7/2017	+0.10 / +0.71%	14.20	14.30	14.05	14.20	14.20	9.97	3,289,140
12/6/2017	+0.10 / +0.71%	14.00	14.15	13.80	14.10	13.98	9.90	3,101,340
12/5/2017	-0.60 / -4.11%	14.60	14.70	14.00	14.00	14.36	9.83	3,390,220
12/4/2017	+0.70 / +5.04%	13.95	14.70	13.95	14.60	14.27	10.25	6,712,590
12/1/2017	+0.10 / +0.72%	13.85	14.05	13.75	13.90	13.89	9.76	3,410,320
11/30/2017	+0.10 / +0.73%	13.90	14.15	13.80	13.80	13.98	9.69	5,012,360
11/29/2017	-0.20 / -1.44%	13.80	13.90	13.70	13.70	13.77	9.62	2,767,020
11/28/2017	+0.30 / +2.21%	13.70	14.00	13.55	13.90	13.77	9.76	4,377,600
11/27/2017	+0.35 / +2.64%	13.35	13.80	13.35	13.60	13.52	9.55	4,921,330
11/24/2017	+0.30 / +2.32%	12.90	13.30	12.90	13.25	13.08	9.30	3,300,630
11/23/2017	+0.10 / +0.78%	12.85	13.00	12.75	12.95	12.89	9.09	2,300,970
11/22/2017	+0.05 / +0.39%	12.80	13.05	12.75	12.85	12.87	9.02	2,455,720

<<Previous 30 days Next 30 days>>

KBC News

14/10	KBC: Report on change of ownership of major shareholders
10/10	KBC: Report Insider Transaction -Dang Thanh Tam
10/10	KBC: Report affiliated person trade - DTT
04/10	KBC: Change in the 21st Business Registration Certificate
01/10	KBC: Guarantee loan for subsidiary

More News

Related Companies

	Volume	Price	Change
AAV	147,700	5.50	0.00%
AGG	208,500	15.30	1.32%
API	108,000	7.80	1.30%
ASM	166,800	8.80	0.11%
BCR	301,100	5.50	0.00%
BII	0	0.70	0.00%
BVL	0	11.00	0.00%
C21	0	18.80	0.00%
CCI	1,700	20.30	-0.25%