Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2026	+0.20 / +0.56%	36.10	36.75	35.05	36.20	36.07	36.20	4,963,200
1/9/2026	+0.40 / +1.12%	35.65	37.30	34.60	36.00	36.27	36.00	9,412,500
1/8/2026	-0.20 / -0.56%	36.10	36.25	35.00	35.60	35.87	35.60	6,488,400
1/7/2026	+0.85 / +2.43%	35.30	35.80	34.95	35.80	35.52	35.80	4,616,500
1/6/2026	+0.25 / +0.72%	34.70	35.75	34.70	34.95	35.06	34.95	3,389,100
1/5/2026	-0.65 / -1.84%	36.00	36.00	34.40	34.70	35.13	34.70	2,426,000
12/31/2025	+0.95 / +2.76%	34.65	35.90	34.55	35.35	35.43	35.35	7,407,300
12/30/2025	+0.80 / +2.38%	33.65	34.60	33.65	34.40	34.17	34.40	3,403,400
12/29/2025	+0.40 / +1.20%	33.20	33.75	33.00	33.60	33.44	33.60	1,493,800
12/26/2025	-0.25 / -0.75%	33.45	33.55	32.45	33.20	33.05	33.20	5,665,800
12/25/2025	-0.70 / -2.05%	34.40	34.40	33.45	33.45	33.92	33.45	4,982,500
12/24/2025	+0.05 / +0.15%	34.10	34.40	33.95	34.15	34.15	34.15	4,272,400
12/23/2025	-0.50 / -1.45%	34.65	34.95	34.05	34.10	34.51	34.10	2,221,200
12/22/2025	+0.30 / +0.87%	34.60	34.70	34.25	34.60	34.47	34.60	4,587,300
12/19/2025	+0.50 / +1.48%	34.20	34.30	33.75	34.30	34.12	34.30	1,921,600
12/18/2025	0.00 / 0.00%	33.75	34.35	33.70	33.80	34.09	33.80	1,436,600
12/17/2025	-0.70 / -2.03%	34.50	34.50	33.80	33.80	34.18	33.80	1,324,000
12/16/2025	+1.40 / +4.23%	33.10	34.60	33.05	34.50	33.85	34.50	2,590,200
12/15/2025	+0.75 / +2.32%	32.35	34.20	32.35	33.10	33.39	33.10	3,389,600
12/12/2025	-1.60 / -4.71%	33.80	33.95	32.30	32.35	33.06	32.35	5,097,500
12/11/2025	+0.75 / +2.26%	33.50	34.15	33.50	33.95	33.86	33.95	1,858,400
12/10/2025	-0.25 / -0.75%	33.30	34.00	33.20	33.20	33.70	33.20	4,293,100
12/9/2025	-0.50 / -1.47%	33.80	34.30	32.95	33.45	33.44	33.45	3,536,300
12/8/2025	-0.85 / -2.44%	34.80	34.85	33.90	33.95	34.11	33.95	3,974,700
12/5/2025	-0.75 / -2.11%	35.90	35.90	34.80	34.80	35.18	34.80	4,829,700
12/4/2025	+0.60 / +1.72%	35.10	36.35	35.10	35.55	35.79	35.55	3,113,100
12/3/2025	+0.35 / +1.01%	34.75	35.25	34.30	34.95	34.92	34.95	3,333,800
12/2/2025	-0.05 / -0.14%	34.75	34.75	33.75	34.60	34.18	34.60	3,473,500
12/1/2025	-0.65 / -1.84%	35.30	35.75	34.65	34.65	35.13	34.65	1,955,100
11/28/2025	-0.40 / -1.12%	35.65	35.65	34.80	35.30	35.22	35.30	3,153,700

<<Previous 30 days Next 30 days>>

KBC News

30/09	KBC: Change in the 24th Certificate of Business Registration
26/04	KBC: BOD resulution dated April 25 2025 (source KBC)
23/04	KBC: BOD resolution dated April 21, 2025
21/04	KBC: Link to the Annual Report 2024
18/04	KBC: KBC announces the implementation of Trang Cat Urban ( source KBC)