Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2024	-0.01 / -0.30%	3.36	3.38	3.33	3.34	3.35	3.34	418,100
9/25/2024	+0.07 / +2.13%	3.32	3.36	3.30	3.35	3.33	3.35	553,200
9/24/2024	-0.03 / -0.91%	3.31	3.32	3.28	3.28	3.30	3.28	229,800
9/23/2024	-0.02 / -0.60%	3.33	3.33	3.31	3.31	3.31	3.31	140,500
9/20/2024	+0.02 / +0.60%	3.31	3.35	3.31	3.33	3.33	3.33	165,900
9/19/2024	0.00 / 0.00%	3.34	3.34	3.28	3.31	3.30	3.31	322,500
9/18/2024	-0.01 / -0.30%	3.37	3.37	3.30	3.31	3.32	3.31	316,600
9/17/2024	+0.01 / +0.30%	3.31	3.33	3.28	3.32	3.31	3.32	223,800
9/16/2024	-0.04 / -1.19%	3.35	3.37	3.31	3.31	3.35	3.31	106,500
9/13/2024	+0.03 / +0.90%	3.32	3.35	3.30	3.35	3.31	3.35	162,400
9/12/2024	-0.02 / -0.60%	3.34	3.37	3.31	3.32	3.33	3.32	127,800
9/11/2024	+0.02 / +0.60%	3.32	3.34	3.30	3.34	3.31	3.34	153,200
9/10/2024	0.00 / 0.00%	3.32	3.38	3.31	3.32	3.33	3.32	163,200
9/9/2024	-0.02 / -0.60%	3.34	3.40	3.32	3.32	3.34	3.32	158,300
9/6/2024	-0.02 / -0.60%	3.36	3.39	3.32	3.34	3.36	3.34	293,100
9/5/2024	-0.03 / -0.88%	3.35	3.43	3.35	3.36	3.40	3.36	279,800
9/4/2024	+0.03 / +0.89%	3.42	3.42	3.33	3.39	3.37	3.39	288,500
8/30/2024	+0.03 / +0.90%	3.33	3.40	3.33	3.36	3.36	3.36	352,900
8/29/2024	0.00 / 0.00%	3.31	3.37	3.30	3.33	3.32	3.33	237,000
8/28/2024	-0.02 / -0.60%	3.32	3.38	3.32	3.33	3.35	3.33	67,200
8/27/2024	+0.03 / +0.90%	3.32	3.40	3.31	3.35	3.35	3.35	250,800
8/26/2024	-0.04 / -1.19%	3.38	3.39	3.30	3.32	3.33	3.32	179,200
8/23/2024	+0.02 / +0.60%	3.34	3.42	3.30	3.36	3.38	3.36	197,200
8/22/2024	-0.02 / -0.60%	3.36	3.36	3.29	3.34	3.31	3.34	448,400
8/21/2024	0.00 / 0.00%	3.36	3.39	3.33	3.36	3.35	3.36	147,700
8/20/2024	+0.01 / +0.30%	3.34	3.40	3.33	3.36	3.35	3.36	239,300
8/19/2024	-0.02 / -0.59%	3.35	3.40	3.30	3.35	3.36	3.35	137,400
8/16/2024	+0.07 / +2.12%	3.33	3.38	3.30	3.37	3.33	3.37	248,200
8/15/2024	-0.01 / -0.30%	3.26	3.33	3.26	3.30	3.31	3.30	135,300
8/14/2024	+0.01 / +0.30%	3.34	3.34	3.30	3.31	3.32	3.31	106,800

<<Previous 30 days Next 30 days>>

JVC News

01/11	JVC: Report on overcoming the status of warned securities
10/09	JVC: Report on overcoming the status of warned securities
06/09	JVC: JVC still in the warning status
02/08	JVC: Report on overcoming the status of warned securities
02/08	JVC: Change in personnel