Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2025	+0.03 / +0.58%	5.20	5.31	5.20	5.23	5.25	5.23	307,200
5/30/2025	-0.11 / -2.07%	5.33	5.33	5.19	5.20	5.23	5.20	691,500
5/29/2025	-0.04 / -0.75%	5.36	5.39	5.28	5.31	5.34	5.31	420,800
5/28/2025	+0.04 / +0.75%	5.31	5.41	5.28	5.35	5.34	5.35	708,800
5/27/2025	+0.01 / +0.19%	5.30	5.35	5.25	5.31	5.30	5.31	641,800
5/26/2025	+0.05 / +0.95%	5.25	5.33	5.18	5.30	5.26	5.30	690,300
5/23/2025	+0.07 / +1.35%	5.21	5.36	5.18	5.25	5.25	5.25	671,200
5/22/2025	-0.13 / -2.45%	5.30	5.45	5.14	5.18	5.25	5.18	880,200
5/21/2025	+0.02 / +0.38%	5.40	5.48	5.28	5.31	5.36	5.31	686,700
5/20/2025	+0.34 / +6.87%	5.00	5.29	5.00	5.29	5.26	5.29	2,838,400
5/19/2025	+0.04 / +0.81%	4.95	4.99	4.90	4.95	4.94	4.95	388,600
5/16/2025	-0.05 / -1.01%	5.00	5.09	4.90	4.91	4.98	4.91	283,200
5/15/2025	-0.03 / -0.60%	4.96	5.10	4.94	4.96	5.01	4.96	363,200
5/14/2025	-0.01 / -0.20%	4.99	5.02	4.94	4.99	5.00	4.99	554,400
5/13/2025	+0.01 / +0.20%	5.00	5.02	4.90	5.00	4.98	5.00	287,500
5/12/2025	+0.04 / +0.81%	4.95	5.05	4.94	4.99	4.99	4.99	199,800
5/9/2025	+0.07 / +1.43%	4.92	5.00	4.87	4.95	4.93	4.95	415,600
5/8/2025	-0.12 / -2.40%	5.00	5.15	4.80	4.88	4.99	4.88	781,900
5/7/2025	+0.21 / +4.38%	5.05	5.10	4.83	5.00	4.98	5.00	1,218,700
5/6/2025	+0.31 / +6.92%	4.79	4.79	4.79	4.79	4.79	4.79	512,300
5/5/2025	+0.29 / +6.92%	4.22	4.48	4.22	4.48	4.47	4.48	282,800
4/29/2025	-0.10 / -2.33%	4.24	4.24	4.00	4.19	4.12	4.19	334,400
4/28/2025	+0.10 / +2.39%	4.19	4.29	4.14	4.29	4.18	4.29	128,200
4/25/2025	-0.08 / -1.87%	4.25	4.30	4.10	4.19	4.21	4.19	361,200
4/24/2025	-0.06 / -1.39%	4.33	4.40	4.20	4.27	4.29	4.27	252,400
4/23/2025	+0.12 / +2.85%	4.29	4.35	4.21	4.33	4.27	4.33	267,100
4/22/2025	-0.19 / -4.32%	4.39	4.40	4.10	4.21	4.20	4.21	647,200
4/21/2025	-0.13 / -2.87%	4.52	4.52	4.35	4.40	4.42	4.40	139,000
4/18/2025	+0.09 / +2.03%	4.44	4.60	4.44	4.53	4.50	4.53	220,800
4/17/2025	-0.05 / -1.11%	4.36	4.45	4.36	4.44	4.39	4.44	126,300

<<Previous 30 days

JVC News

29/04	JVC: Clarifing the content of audited FS 2024
29/04	JVC: Change in the 21st Business Registration Certificate
24/04	JVC: Resolution of the 2025 AGM
24/04	JVC: Minutes of the 2025 AGM
24/04	JVC: Change in personnel