|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2026
|
-0.01/-0.29%
|
3.46
|
3.52
|
3.40
|
3.45
|
3.44
|
3.45
|
109,200
|
|
|
7/3/2026
|
-0.04/-1.14%
|
3.62
|
3.62
|
3.46
|
3.46
|
3.50
|
3.46
|
83,300
|
|
|
7/2/2026
|
-0.03/-0.85%
|
3.46
|
3.56
|
3.46
|
3.50
|
3.52
|
3.50
|
133,500
|
|
|
7/1/2026
|
-0.02/-0.56%
|
3.55
|
3.55
|
3.50
|
3.53
|
3.52
|
3.53
|
103,400
|
|
|
6/30/2026
|
0.00 / 0.00%
|
3.58
|
3.59
|
3.55
|
3.55
|
3.56
|
3.55
|
22,500
|
|
|
6/29/2026
|
-0.01/-0.28%
|
3.60
|
3.60
|
3.55
|
3.55
|
3.57
|
3.55
|
41,900
|
|
|
6/26/2026
|
-0.04/-1.11%
|
3.60
|
3.60
|
3.55
|
3.56
|
3.58
|
3.56
|
176,500
|
|
|
6/25/2026
|
0.00 / 0.00%
|
3.66
|
3.66
|
3.57
|
3.60
|
3.60
|
3.60
|
38,200
|
|
|
6/24/2026
|
-0.06/-1.64%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.62
|
3.60
|
163,600
|
|
|
6/23/2026
|
-0.04/-1.08%
|
3.70
|
3.75
|
3.64
|
3.66
|
3.69
|
3.66
|
57,200
|
|
|
6/22/2026
|
+0.01/+0.27%
|
3.77
|
3.77
|
3.65
|
3.70
|
3.70
|
3.70
|
19,200
|
|
|
6/19/2026
|
-0.08/-2.12%
|
3.83
|
3.83
|
3.68
|
3.69
|
3.71
|
3.69
|
110,600
|
|
|
6/18/2026
|
0.00 / 0.00%
|
3.77
|
3.80
|
3.72
|
3.77
|
3.76
|
3.77
|
76,200
|
|
|
6/17/2026
|
0.00 / 0.00%
|
3.81
|
3.81
|
3.76
|
3.77
|
3.77
|
3.77
|
258,500
|
|
|
6/16/2026
|
+0.02/+0.53%
|
3.80
|
3.83
|
3.73
|
3.77
|
3.76
|
3.77
|
80,900
|
|
|
6/15/2026
|
-0.05/-1.32%
|
3.80
|
3.85
|
3.75
|
3.75
|
3.80
|
3.75
|
251,700
|
|
|
6/12/2026
|
-0.07/-1.81%
|
3.88
|
3.95
|
3.80
|
3.80
|
3.84
|
3.80
|
75,200
|
|
|
6/11/2026
|
+0.02/+0.52%
|
3.86
|
3.90
|
3.80
|
3.87
|
3.86
|
3.87
|
80,400
|
|
|
6/10/2026
|
+0.10/+2.67%
|
3.75
|
4.00
|
3.75
|
3.85
|
3.87
|
3.85
|
121,000
|
|
|
6/9/2026
|
+0.02/+0.54%
|
3.73
|
3.79
|
3.72
|
3.75
|
3.75
|
3.75
|
73,200
|
|
|