|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2026
|
+0.06/+2.14%
|
2.83
|
2.87
|
2.80
|
2.86
|
2.83
|
2.86
|
138,500
|
|
|
11/4/2026
|
0.00 / 0.00%
|
2.80
|
2.82
|
2.80
|
2.80
|
2.81
|
2.80
|
38,900
|
|
|
11/3/2026
|
0.00 / 0.00%
|
2.83
|
2.83
|
2.80
|
2.80
|
2.80
|
2.80
|
1,303,700
|
|
|
11/2/2026
|
-0.02/-0.71%
|
2.87
|
2.87
|
2.65
|
2.80
|
2.80
|
2.80
|
120,200
|
|
|
10/30/2026
|
+0.03/+1.08%
|
2.75
|
2.85
|
2.73
|
2.82
|
2.82
|
2.82
|
179,600
|
|
|
10/29/2026
|
-0.01/-0.36%
|
2.78
|
2.81
|
2.75
|
2.79
|
2.78
|
2.79
|
56,200
|
|
|
10/28/2026
|
0.00 / 0.00%
|
2.80
|
2.83
|
2.76
|
2.80
|
2.77
|
2.80
|
326,200
|
|
|
10/27/2026
|
0.00 / 0.00%
|
2.76
|
2.84
|
2.76
|
2.80
|
2.80
|
2.80
|
62,200
|
|
|
10/26/2026
|
-0.01/-0.36%
|
2.78
|
2.81
|
2.75
|
2.80
|
2.79
|
2.80
|
72,300
|
|
|
10/23/2026
|
-0.04/-1.40%
|
2.85
|
2.88
|
2.79
|
2.81
|
2.81
|
2.81
|
131,200
|
|
|
10/22/2026
|
-0.04/-1.38%
|
2.87
|
2.89
|
2.84
|
2.85
|
2.86
|
2.85
|
112,000
|
|
|
10/21/2026
|
+0.04/+1.40%
|
2.84
|
2.94
|
2.84
|
2.89
|
2.89
|
2.89
|
62,700
|
|
|
10/20/2026
|
-0.09/-3.06%
|
2.98
|
2.98
|
2.85
|
2.85
|
2.92
|
2.85
|
105,600
|
|
|
10/19/2026
|
0.00 / 0.00%
|
2.97
|
2.99
|
2.90
|
2.94
|
2.94
|
2.94
|
123,800
|
|
|
10/16/2026
|
+0.13/+4.63%
|
2.84
|
2.96
|
2.84
|
2.94
|
2.89
|
2.94
|
214,000
|
|
|
10/15/2026
|
+0.02/+0.72%
|
2.81
|
2.86
|
2.77
|
2.81
|
2.82
|
2.81
|
105,600
|
|
|
10/14/2026
|
+0.01/+0.36%
|
2.71
|
2.84
|
2.71
|
2.79
|
2.81
|
2.79
|
148,300
|
|
|
10/13/2026
|
-0.02/-0.71%
|
2.76
|
2.84
|
2.76
|
2.78
|
2.82
|
2.78
|
150,400
|
|
|
10/12/2026
|
-0.09/-3.11%
|
2.84
|
2.89
|
2.74
|
2.80
|
2.80
|
2.80
|
184,900
|
|
|
10/9/2026
|
+0.15/+5.47%
|
2.79
|
2.89
|
2.75
|
2.89
|
2.84
|
2.89
|
230,300
|
|
|