|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/27/2026
|
-0.01/-0.34%
|
2.97
|
2.97
|
2.94
|
2.95
|
2.95
|
2.95
|
41,800
|
|
|
8/26/2026
|
0.00 / 0.00%
|
2.96
|
2.99
|
2.94
|
2.96
|
2.96
|
2.96
|
92,000
|
|
|
8/25/2026
|
-0.03/-1.00%
|
3.00
|
3.02
|
2.96
|
2.96
|
2.98
|
2.96
|
112,200
|
|
|
8/24/2026
|
+0.05/+1.70%
|
2.95
|
3.05
|
2.95
|
2.99
|
3.00
|
2.99
|
116,000
|
|
|
8/21/2026
|
+0.01/+0.34%
|
2.95
|
2.97
|
2.91
|
2.94
|
2.94
|
2.94
|
137,500
|
|
|
8/20/2026
|
-0.02/-0.68%
|
2.95
|
2.97
|
2.91
|
2.93
|
2.93
|
2.93
|
52,000
|
|
|
8/19/2026
|
0.00 / 0.00%
|
2.95
|
2.97
|
2.94
|
2.95
|
2.95
|
2.95
|
74,400
|
|
|
8/18/2026
|
-0.05/-1.67%
|
3.04
|
3.04
|
2.90
|
2.95
|
2.95
|
2.95
|
190,900
|
|
|
8/17/2026
|
-0.03/-0.99%
|
3.03
|
3.04
|
2.99
|
3.00
|
3.01
|
3.00
|
47,600
|
|
|
8/14/2026
|
-0.02/-0.66%
|
3.05
|
3.05
|
3.00
|
3.03
|
3.02
|
3.03
|
140,400
|
|
|
8/13/2026
|
0.00 / 0.00%
|
3.05
|
3.08
|
3.04
|
3.05
|
3.06
|
3.05
|
109,000
|
|
|
8/12/2026
|
-0.03/-0.97%
|
3.08
|
3.11
|
3.05
|
3.05
|
3.07
|
3.05
|
169,100
|
|
|
8/11/2026
|
+0.02/+0.65%
|
3.08
|
3.10
|
3.06
|
3.08
|
3.08
|
3.08
|
4,508,500
|
|
|
8/10/2026
|
+0.01/+0.33%
|
3.00
|
3.11
|
3.00
|
3.06
|
3.05
|
3.06
|
224,600
|
|
|
8/7/2026
|
+0.04/+1.33%
|
3.02
|
3.11
|
3.01
|
3.05
|
3.06
|
3.05
|
113,800
|
|
|
8/6/2026
|
-0.04/-1.31%
|
3.05
|
3.08
|
3.01
|
3.01
|
3.03
|
3.01
|
51,300
|
|
|
8/5/2026
|
-0.05/-1.61%
|
3.07
|
3.10
|
3.05
|
3.05
|
3.07
|
3.05
|
88,200
|
|
|
8/4/2026
|
+0.02/+0.65%
|
3.12
|
3.14
|
3.02
|
3.10
|
3.08
|
3.10
|
129,400
|
|
|
8/3/2026
|
+0.11/+3.70%
|
2.97
|
3.08
|
2.94
|
3.08
|
2.98
|
3.08
|
112,900
|
|
|
7/31/2026
|
-0.01/-0.34%
|
2.99
|
2.99
|
2.94
|
2.97
|
2.96
|
2.97
|
78,200
|
|
|