|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/9/2026
|
3.75
|
130
|
232,711
|
80
|
175,613
|
57,098
|
73,200
|
274,600
|
|
|
6/8/2026
|
3.73
|
126
|
127,379
|
104
|
174,606
|
-47,227
|
57,100
|
215,504
|
|
|
6/5/2026
|
3.79
|
179
|
357,513
|
123
|
146,631
|
210,882
|
64,100
|
243,305
|
|
|
6/4/2026
|
3.76
|
210
|
229,036
|
157
|
350,004
|
-120,968
|
130,200
|
495,661
|
|
|
6/3/2026
|
3.98
|
298
|
881,980
|
323
|
1,013,795
|
-131,815
|
385,700
|
1,677,633
|
|
|
6/2/2026
|
3.98
|
289
|
941,222
|
143
|
186,194
|
755,028
|
179,000
|
706,213
|
|
|
6/1/2026
|
3.72
|
299
|
389,438
|
114
|
273,637
|
115,801
|
240,200
|
865,898
|
|
|
5/29/2026
|
3.60
|
183
|
1,111,464
|
72
|
1,165,199
|
-53,735
|
137,400
|
3,656,940
|
|
|
5/28/2026
|
3.68
|
139
|
225,720
|
54
|
227,905
|
-2,185
|
151,900
|
560,090
|
|
|
5/27/2026
|
3.70
|
141
|
142,736
|
58
|
123,303
|
19,433
|
63,400
|
234,857
|
|
|
5/26/2026
|
3.71
|
188
|
199,526
|
104
|
227,503
|
-27,977
|
123,300
|
459,764
|
|
|
5/25/2026
|
3.73
|
114
|
5,884,608
|
70
|
6,027,604
|
-142,996
|
43,500
|
22,000,922
|
|
|
5/22/2026
|
3.78
|
127
|
189,554
|
84
|
308,569
|
-119,015
|
75,200
|
285,639
|
|
|
5/21/2026
|
3.80
|
165
|
184,816
|
94
|
223,524
|
-38,708
|
85,300
|
325,322
|
|
|
5/20/2026
|
3.80
|
235
|
355,661
|
118
|
250,122
|
105,539
|
169,400
|
646,604
|
|
|
5/19/2026
|
3.90
|
142
|
140,037
|
96
|
176,545
|
-36,508
|
73,500
|
285,740
|
|
|
5/18/2026
|
3.90
|
111
|
97,910
|
89
|
116,394
|
-18,484
|
51,800
|
202,312
|
|
|
5/15/2026
|
3.90
|
214
|
301,603
|
104
|
271,066
|
30,537
|
203,300
|
794,668
|
|
|
5/14/2026
|
3.90
|
179
|
205,037
|
103
|
206,897
|
-1,860
|
109,600
|
431,005
|
|
|
5/13/2026
|
4.00
|
166
|
11,258,493
|
149
|
5,762,634
|
5,495,859
|
100,000
|
22,255,987
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|