Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, December 19, 2025 12:53:00 AM - Markets open
VN-INDEX 1,676.98 +3.32/+0.20%
HNX-INDEX 253.23 +0.11/+0.04%
UPCOM-INDEX 118.75 -0.01/-0.01%
Vietnam Medical And Pharmaceutical Investment Joint Stock Company (JVC : HOSE)
Health Care : Medical Equipment
6.56 -0.04/-0.61%
3:09:14 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/18/2025 6.56 103 107,071 134 137,297 -30,226 35,400 233,209
12/17/2025 6.60 134 212,526 190 532,189 -319,663 141,700 958,659
12/16/2025 6.93 97 425,589 116 288,210 137,379 268,000 1,832,152
12/15/2025 6.48 124 131,020 165 182,981 -51,961 56,200 367,032
12/12/2025 6.57 100 331,782 140 373,158 -41,376 117,700 1,400,296
12/11/2025 6.65 116 251,465 107 140,655 110,810 51,400 340,442
12/10/2025 6.68 224 423,038 103 255,065 167,973 108,200 1,421,289
12/9/2025 6.66 242 332,016 162 276,461 55,555 139,000 910,025
12/8/2025 6.63 112 103,051 110 226,019 -122,968 54,900 364,538
12/5/2025 6.70 202 221,682 167 287,277 -65,595 95,700 637,015
12/4/2025 6.79 172 424,704 151 488,692 -63,988 238,600 1,599,375
12/3/2025 6.64 211 227,684 161 282,129 -54,445 126,400 837,022
12/2/2025 6.56 165 274,135 111 211,120 63,015 123,700 815,492
12/1/2025 6.60 228 272,185 129 247,228 24,957 106,200 698,477
11/28/2025 6.69 217 1,401,500 136 1,371,569 29,931 144,000 8,962,861
11/27/2025 6.87 179 194,106 126 202,553 -8,447 69,300 468,785
11/26/2025 6.86 243 518,196 154 558,582 -40,386 334,100 2,247,342
11/25/2025 6.57 424 690,868 268 820,270 -129,402 441,200 2,948,674
11/24/2025 6.92 217 309,736 141 443,628 -133,892 200,800 1,390,860
11/21/2025 7.01 185 740,228 166 858,747 -118,519 134,000 4,297,429
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.