|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2025
|
6.35
|
0
|
0
|
0
|
0
|
0
|
828,700
|
5,202,457
|
|
|
7/16/2025
|
6.13
|
461
|
2,287,083
|
603
|
2,208,561
|
78,522
|
1,562,100
|
9,512,681
|
|
|
7/15/2025
|
5.90
|
745
|
3,032,429
|
613
|
2,532,808
|
499,621
|
1,628,100
|
12,158,843
|
|
|
7/14/2025
|
5.62
|
390
|
1,311,227
|
570
|
1,649,796
|
-338,569
|
1,061,800
|
5,988,084
|
|
|
7/11/2025
|
5.62
|
514
|
1,762,889
|
547
|
2,653,149
|
-890,260
|
889,400
|
8,542,989
|
|
|
7/10/2025
|
5.68
|
569
|
3,783,628
|
585
|
2,745,472
|
1,038,156
|
2,437,100
|
13,730,674
|
|
|
7/9/2025
|
5.32
|
276
|
1,033,834
|
250
|
1,489,472
|
-455,638
|
798,100
|
4,213,981
|
|
|
7/8/2025
|
5.28
|
263
|
637,063
|
239
|
1,132,077
|
-495,014
|
394,100
|
2,080,577
|
|
|
7/7/2025
|
5.30
|
243
|
815,273
|
327
|
1,461,297
|
-646,024
|
481,400
|
2,569,005
|
|
|
7/4/2025
|
5.30
|
122
|
698,753
|
168
|
1,077,778
|
-379,025
|
104,400
|
3,285,198
|
|
|
7/3/2025
|
5.26
|
208
|
926,640
|
268
|
1,143,619
|
-216,979
|
658,200
|
3,479,050
|
|
|
7/2/2025
|
5.28
|
139
|
854,992
|
176
|
1,013,527
|
-158,535
|
171,800
|
3,641,710
|
|
|
7/1/2025
|
5.29
|
166
|
524,640
|
228
|
680,041
|
-155,401
|
200,300
|
1,055,844
|
|
|
6/30/2025
|
5.32
|
330
|
1,948,762
|
413
|
2,352,102
|
-403,340
|
1,424,800
|
7,525,665
|
|
|
6/27/2025
|
5.19
|
126
|
267,473
|
148
|
370,322
|
-102,849
|
73,000
|
376,654
|
|
|
6/26/2025
|
5.20
|
156
|
481,923
|
169
|
651,397
|
-169,474
|
245,800
|
1,264,890
|
|
|
6/25/2025
|
5.16
|
161
|
336,224
|
225
|
744,095
|
-407,871
|
135,200
|
699,474
|
|
|
6/24/2025
|
5.21
|
205
|
463,501
|
224
|
627,691
|
-164,190
|
185,900
|
959,415
|
|
|
6/23/2025
|
5.20
|
291
|
668,085
|
161
|
580,557
|
87,528
|
316,400
|
1,605,885
|
|
|
6/20/2025
|
5.20
|
442
|
1,279,119
|
288
|
1,279,113
|
6
|
764,700
|
3,897,983
|
|
|
Page 1 of 2 Next>
|
|
|