|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/6/2025
|
6.05
|
226
|
498,030
|
233
|
747,844
|
-249,814
|
306,000
|
1,843,021
|
|
|
8/5/2025
|
6.00
|
428
|
870,513
|
365
|
1,416,320
|
-545,807
|
703,100
|
4,244,337
|
|
|
8/4/2025
|
6.10
|
365
|
1,021,461
|
288
|
1,181,651
|
-160,190
|
711,400
|
4,320,972
|
|
|
8/1/2025
|
6.10
|
296
|
725,305
|
247
|
667,429
|
57,876
|
373,500
|
2,240,237
|
|
|
7/31/2025
|
6.00
|
1,030
|
3,188,953
|
465
|
3,194,347
|
-5,394
|
2,713,400
|
15,905,285
|
|
|
7/30/2025
|
6.24
|
329
|
1,028,501
|
247
|
988,230
|
40,271
|
614,300
|
5,099,932
|
|
|
7/29/2025
|
6.21
|
331
|
914,198
|
317
|
1,338,839
|
-424,641
|
745,100
|
4,692,524
|
|
|
7/28/2025
|
6.45
|
489
|
1,389,999
|
369
|
1,586,522
|
-196,523
|
757,500
|
6,842,340
|
|
|
7/25/2025
|
6.37
|
362
|
957,778
|
313
|
1,059,813
|
-102,035
|
591,800
|
3,759,648
|
|
|
7/24/2025
|
6.28
|
272
|
1,271,254
|
266
|
1,843,267
|
-572,013
|
362,800
|
6,268,177
|
|
|
7/23/2025
|
6.26
|
276
|
937,368
|
238
|
1,330,027
|
-392,659
|
679,600
|
4,257,289
|
|
|
7/22/2025
|
6.26
|
297
|
1,077,716
|
257
|
1,324,037
|
-246,321
|
798,600
|
4,971,680
|
|
|
7/21/2025
|
6.25
|
357
|
1,014,423
|
308
|
975,397
|
39,026
|
652,700
|
4,183,282
|
|
|
7/18/2025
|
6.30
|
391
|
1,128,247
|
389
|
1,288,704
|
-160,457
|
719,700
|
4,518,468
|
|
|
7/17/2025
|
6.30
|
421
|
2,000,315
|
549
|
1,874,982
|
125,333
|
1,325,100
|
8,340,929
|
|
|
7/16/2025
|
6.13
|
461
|
2,287,083
|
603
|
2,208,561
|
78,522
|
1,562,100
|
9,512,681
|
|
|
7/15/2025
|
5.90
|
745
|
3,032,429
|
613
|
2,532,808
|
499,621
|
1,628,100
|
12,158,843
|
|
|
7/14/2025
|
5.62
|
390
|
1,311,227
|
570
|
1,649,796
|
-338,569
|
1,061,800
|
5,988,084
|
|
|
7/11/2025
|
5.62
|
514
|
1,762,889
|
547
|
2,653,149
|
-890,260
|
889,400
|
8,542,989
|
|
|
7/10/2025
|
5.68
|
569
|
3,783,628
|
585
|
2,745,472
|
1,038,156
|
2,437,100
|
13,730,674
|
|
|
Page 1 of 2 Next>
|
|
|