Tuesday, July 15, 2025 4:04:29 PM - Markets open
VN-INDEX 1,460.65 -9.77/-0.66%
HNX-INDEX 240.33 +0.72/+0.30%
UPCOM-INDEX 103.03 +0.36/+0.35%
Japan Vietnam Medical Instrument And Development Joint Stock Company (JVC : HOSE)
Health Care : Medical Equipment
5.90 +0.28/+4.98%
3:09:13 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/15/2025 5.90 0 0 0 0 0 1,628,100 12,158,843
7/14/2025 5.62 390 1,311,227 570 1,649,796 -338,569 1,061,800 5,988,084
7/11/2025 5.62 514 1,762,889 547 2,653,149 -890,260 889,400 8,542,989
7/10/2025 5.68 569 3,783,628 585 2,745,472 1,038,156 2,437,100 13,730,674
7/9/2025 5.32 276 1,033,834 250 1,489,472 -455,638 798,100 4,213,981
7/8/2025 5.28 263 637,063 239 1,132,077 -495,014 394,100 2,080,577
7/7/2025 5.30 243 815,273 327 1,461,297 -646,024 481,400 2,569,005
7/4/2025 5.30 122 698,753 168 1,077,778 -379,025 104,400 3,285,198
7/3/2025 5.26 208 926,640 268 1,143,619 -216,979 658,200 3,479,050
7/2/2025 5.28 139 854,992 176 1,013,527 -158,535 171,800 3,641,710
7/1/2025 5.29 166 524,640 228 680,041 -155,401 200,300 1,055,844
6/30/2025 5.32 330 1,948,762 413 2,352,102 -403,340 1,424,800 7,525,665
6/27/2025 5.19 126 267,473 148 370,322 -102,849 73,000 376,654
6/26/2025 5.20 156 481,923 169 651,397 -169,474 245,800 1,264,890
6/25/2025 5.16 161 336,224 225 744,095 -407,871 135,200 699,474
6/24/2025 5.21 205 463,501 224 627,691 -164,190 185,900 959,415
6/23/2025 5.20 291 668,085 161 580,557 87,528 316,400 1,605,885
6/20/2025 5.20 442 1,279,119 288 1,279,113 6 764,700 3,897,983
6/19/2025 5.24 167 536,245 250 894,885 -358,640 315,700 1,662,871
6/18/2025 5.29 177 701,030 276 1,126,059 -425,029 425,700 2,243,474
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.