|
Japan Vietnam Medical Instrument And Development Joint Stock Company (JVC : HOSE)
Health Care : Medical Equipment
|
7.98
-0.10/-1.24%
12:34:11 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
7.98
|
0
|
0
|
0
|
0
|
0
|
75,300
|
603,257
|
|
|
11/6/2025
|
8.08
|
139
|
289,882
|
117
|
371,400
|
-81,518
|
125,400
|
1,005,782
|
|
|
11/5/2025
|
8.06
|
152
|
292,159
|
192
|
477,706
|
-185,547
|
164,600
|
1,326,899
|
|
|
11/4/2025
|
8.02
|
215
|
381,387
|
152
|
738,420
|
-357,033
|
193,900
|
1,532,167
|
|
|
11/3/2025
|
8.10
|
185
|
256,090
|
178
|
441,521
|
-185,431
|
204,200
|
1,627,134
|
|
|
10/31/2025
|
8.17
|
214
|
434,062
|
212
|
571,561
|
-137,499
|
268,000
|
2,173,929
|
|
|
10/30/2025
|
8.28
|
154
|
226,093
|
158
|
247,418
|
-21,325
|
85,700
|
698,741
|
|
|
10/29/2025
|
8.00
|
242
|
517,830
|
252
|
527,310
|
-9,480
|
229,900
|
1,870,366
|
|
|
10/28/2025
|
7.91
|
174
|
409,909
|
155
|
388,551
|
21,358
|
142,300
|
1,118,506
|
|
|
10/27/2025
|
7.91
|
143
|
305,918
|
165
|
476,817
|
-170,899
|
145,300
|
1,158,429
|
|
|
10/24/2025
|
8.15
|
200
|
348,045
|
288
|
732,014
|
-383,969
|
189,800
|
1,520,650
|
|
|
10/23/2025
|
8.25
|
185
|
406,398
|
233
|
506,351
|
-99,953
|
176,800
|
1,425,982
|
|
|
10/22/2025
|
8.20
|
243
|
449,475
|
184
|
448,219
|
1,256
|
258,500
|
2,063,961
|
|
|
10/21/2025
|
7.93
|
290
|
610,977
|
201
|
483,225
|
127,752
|
290,400
|
2,286,544
|
|
|
10/20/2025
|
8.08
|
279
|
709,396
|
184
|
472,553
|
236,843
|
318,700
|
2,544,532
|
|
|
10/17/2025
|
8.22
|
244
|
528,900
|
228
|
517,173
|
11,727
|
252,100
|
2,074,641
|
|
|
10/16/2025
|
8.35
|
276
|
517,068
|
237
|
469,940
|
47,128
|
260,700
|
2,151,383
|
|
|
10/15/2025
|
8.35
|
235
|
447,298
|
236
|
631,179
|
-183,881
|
293,100
|
2,453,323
|
|
|
10/14/2025
|
8.42
|
298
|
482,252
|
220
|
561,100
|
-78,848
|
272,900
|
2,316,707
|
|
|
10/13/2025
|
8.71
|
356
|
979,824
|
335
|
1,060,511
|
-80,687
|
615,800
|
5,316,152
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|