|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
6.69
|
217
|
1,401,500
|
136
|
1,371,569
|
29,931
|
144,000
|
8,962,861
|
|
|
11/27/2025
|
6.87
|
179
|
194,106
|
126
|
202,553
|
-8,447
|
69,300
|
468,785
|
|
|
11/26/2025
|
6.86
|
243
|
518,196
|
154
|
558,582
|
-40,386
|
334,100
|
2,247,342
|
|
|
11/25/2025
|
6.57
|
424
|
690,868
|
268
|
820,270
|
-129,402
|
441,200
|
2,948,674
|
|
|
11/24/2025
|
6.92
|
217
|
309,736
|
141
|
443,628
|
-133,892
|
200,800
|
1,390,860
|
|
|
11/21/2025
|
7.01
|
185
|
740,228
|
166
|
858,747
|
-118,519
|
134,000
|
4,297,429
|
|
|
11/20/2025
|
7.00
|
193
|
294,089
|
129
|
427,928
|
-133,839
|
187,400
|
1,332,232
|
|
|
11/19/2025
|
7.23
|
221
|
457,179
|
168
|
528,787
|
-71,608
|
249,800
|
1,804,094
|
|
|
11/18/2025
|
7.30
|
177
|
213,161
|
197
|
399,049
|
-185,888
|
93,200
|
679,511
|
|
|
11/17/2025
|
7.37
|
152
|
271,467
|
182
|
434,527
|
-163,060
|
128,900
|
947,532
|
|
|
11/14/2025
|
7.20
|
284
|
432,423
|
243
|
584,672
|
-152,249
|
169,800
|
1,239,504
|
|
|
11/13/2025
|
7.18
|
165
|
284,178
|
126
|
282,445
|
1,733
|
126,000
|
906,892
|
|
|
11/12/2025
|
7.24
|
447
|
1,447,064
|
219
|
1,548,905
|
-101,841
|
1,055,900
|
7,189,716
|
|
|
11/11/2025
|
7.23
|
361
|
743,490
|
287
|
1,102,148
|
-358,658
|
576,200
|
4,751,675
|
|
|
11/10/2025
|
7.77
|
157
|
255,900
|
133
|
423,950
|
-168,050
|
151,000
|
1,179,205
|
|
|
11/7/2025
|
8.00
|
227
|
429,660
|
201
|
539,868
|
-110,208
|
231,500
|
1,846,490
|
|
|
11/6/2025
|
8.08
|
139
|
289,882
|
117
|
371,400
|
-81,518
|
125,400
|
1,005,782
|
|
|
11/5/2025
|
8.06
|
152
|
292,159
|
192
|
477,706
|
-185,547
|
164,600
|
1,326,899
|
|
|
11/4/2025
|
8.02
|
215
|
381,387
|
152
|
738,420
|
-357,033
|
193,900
|
1,532,167
|
|
|
11/3/2025
|
8.10
|
185
|
256,090
|
178
|
441,521
|
-185,431
|
204,200
|
1,627,134
|
|
|
Page 1 of 1
|
|
|