|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
8.22
|
244
|
528,900
|
228
|
517,173
|
11,727
|
252,100
|
2,074,641
|
|
|
10/16/2025
|
8.35
|
276
|
517,068
|
237
|
469,940
|
47,128
|
260,700
|
2,151,383
|
|
|
10/15/2025
|
8.35
|
235
|
447,298
|
236
|
631,179
|
-183,881
|
293,100
|
2,453,323
|
|
|
10/14/2025
|
8.42
|
298
|
482,252
|
220
|
561,100
|
-78,848
|
272,900
|
2,316,707
|
|
|
10/13/2025
|
8.71
|
356
|
979,824
|
335
|
1,060,511
|
-80,687
|
615,800
|
5,316,152
|
|
|
10/10/2025
|
8.63
|
367
|
835,839
|
330
|
850,392
|
-14,553
|
444,600
|
3,842,158
|
|
|
10/9/2025
|
8.78
|
410
|
901,734
|
379
|
1,278,087
|
-376,353
|
535,700
|
4,660,122
|
|
|
10/8/2025
|
8.86
|
518
|
1,279,848
|
496
|
1,648,179
|
-368,331
|
776,200
|
6,840,149
|
|
|
10/7/2025
|
8.78
|
566
|
1,799,052
|
401
|
1,347,451
|
451,601
|
1,294,500
|
11,284,369
|
|
|
10/6/2025
|
8.21
|
392
|
1,523,550
|
200
|
856,982
|
666,568
|
834,900
|
6,814,333
|
|
|
10/3/2025
|
7.68
|
271
|
554,461
|
181
|
502,685
|
51,776
|
268,500
|
2,061,036
|
|
|
10/2/2025
|
7.75
|
513
|
941,482
|
419
|
1,481,115
|
-539,633
|
655,100
|
5,199,619
|
|
|
10/1/2025
|
8.30
|
314
|
749,210
|
210
|
664,670
|
84,540
|
386,600
|
3,207,069
|
|
|
9/30/2025
|
8.40
|
416
|
823,826
|
383
|
1,256,774
|
-432,948
|
562,700
|
4,685,854
|
|
|
9/29/2025
|
8.55
|
404
|
994,844
|
403
|
3,841,219
|
-2,846,375
|
635,100
|
6,002,153
|
|
|
9/26/2025
|
8.70
|
509
|
1,205,542
|
512
|
1,723,324
|
-517,782
|
709,100
|
6,242,854
|
|
|
9/25/2025
|
9.00
|
647
|
1,322,198
|
606
|
4,279,590
|
-2,957,392
|
919,800
|
8,222,927
|
|
|
9/24/2025
|
8.52
|
402
|
1,550,150
|
367
|
972,717
|
577,433
|
935,200
|
7,957,242
|
|
|
9/23/2025
|
7.97
|
387
|
2,081,655
|
335
|
790,175
|
1,291,480
|
718,200
|
5,654,128
|
|
|
9/22/2025
|
7.45
|
418
|
843,426
|
369
|
1,437,884
|
-594,458
|
522,000
|
3,899,240
|
|
|
Page 1 of 2 Next>
|
|
|