|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2026
|
3.54
|
0
|
0
|
0
|
0
|
0
|
39,200
|
136,450
|
|
|
7/1/2026
|
3.53
|
196
|
174,227
|
76
|
172,113
|
2,114
|
103,400
|
364,255
|
|
|
6/30/2026
|
3.55
|
115
|
111,889
|
62
|
105,235
|
6,654
|
22,500
|
80,102
|
|
|
6/29/2026
|
3.55
|
117
|
137,217
|
68
|
114,968
|
22,249
|
41,900
|
149,419
|
|
|
6/26/2026
|
3.56
|
125
|
262,148
|
81
|
265,755
|
-3,607
|
176,500
|
631,525
|
|
|
6/25/2026
|
3.60
|
128
|
108,622
|
88
|
83,354
|
25,268
|
38,200
|
137,330
|
|
|
6/24/2026
|
3.60
|
188
|
234,108
|
92
|
236,662
|
-2,554
|
163,600
|
591,984
|
|
|
6/23/2026
|
3.66
|
150
|
149,060
|
120
|
146,010
|
3,050
|
57,200
|
210,969
|
|
|
6/22/2026
|
3.70
|
136
|
95,664
|
82
|
88,935
|
6,729
|
19,200
|
70,978
|
|
|
6/19/2026
|
3.69
|
187
|
165,798
|
122
|
216,303
|
-50,505
|
110,600
|
410,710
|
|
|
6/18/2026
|
3.77
|
145
|
135,369
|
90
|
160,397
|
-25,028
|
76,200
|
286,377
|
|
|
6/17/2026
|
3.77
|
136
|
350,911
|
94
|
373,480
|
-22,569
|
258,500
|
975,241
|
|
|
6/16/2026
|
3.77
|
160
|
209,965
|
101
|
241,074
|
-31,109
|
80,900
|
304,235
|
|
|
6/15/2026
|
3.75
|
134
|
320,914
|
97
|
437,500
|
-116,586
|
91,700
|
956,489
|
|
|
6/12/2026
|
3.80
|
165
|
143,622
|
142
|
198,225
|
-54,603
|
75,200
|
288,556
|
|
|
6/11/2026
|
3.87
|
122
|
130,030
|
140
|
230,714
|
-100,684
|
80,400
|
310,163
|
|
|
6/10/2026
|
3.85
|
236
|
243,884
|
197
|
395,511
|
-151,627
|
121,000
|
468,796
|
|
|
6/9/2026
|
3.75
|
130
|
232,711
|
80
|
175,613
|
57,098
|
73,200
|
274,600
|
|
|
6/8/2026
|
3.73
|
126
|
127,379
|
104
|
174,606
|
-47,227
|
57,100
|
215,504
|
|
|
6/5/2026
|
3.79
|
179
|
357,513
|
123
|
146,631
|
210,882
|
64,100
|
243,305
|
|
|
Page 1 of 2 Next>
|
|
|