Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 5, 2026 11:19:04 AM - Markets open
VN-INDEX 1,739.88 +6.86/+0.40%
HNX-INDEX 255.16 -2.72/-1.05%
UPCOM-INDEX 122.63 +0.02/+0.02%
Vietnam Medical And Pharmaceutical Investment Joint Stock Company (JVC : HOSE)
Health Care : Medical Equipment
2.82 +0.02/+0.71%
11:14:12 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/5/2026 2.82 0 0 0 0 0 36,200 101,826
11/4/2026 2.80 76 50,719 70 117,462 -66,743 38,900 109,115
11/3/2026 2.80 70 1,339,307 86 1,416,597 -77,290 23,700 3,650,449
11/2/2026 2.80 136 230,691 118 325,453 -94,762 120,200 336,403
10/30/2026 2.82 136 265,571 135 411,673 -146,102 179,600 507,107
10/29/2026 2.79 129 115,263 88 146,980 -31,717 56,200 156,264
10/28/2026 2.80 115 393,078 111 496,606 -103,528 326,200 903,654
10/27/2026 2.80 120 293,616 98 159,423 134,193 62,200 174,070
10/26/2026 2.80 176 158,109 90 402,274 -244,165 72,300 201,869
10/23/2026 2.81 127 204,436 104 321,483 -117,047 131,200 368,551
10/22/2026 2.85 164 170,370 120 271,757 -101,387 112,000 320,738
10/21/2026 2.89 139 142,798 90 247,887 -105,089 62,700 181,468
10/20/2026 2.85 173 144,572 177 388,375 -243,803 105,600 308,111
10/19/2026 2.94 216 199,476 147 238,005 -38,529 123,800 364,131
10/16/2026 2.94 251 385,642 167 257,913 127,729 214,000 618,978
10/15/2026 2.81 162 218,697 134 241,459 -22,762 105,600 298,276
10/14/2026 2.79 217 288,972 134 315,439 -26,467 148,300 416,751
10/13/2026 2.78 130 248,062 168 307,434 -59,372 150,400 423,733
10/12/2026 2.80 257 260,413 206 492,773 -232,360 184,900 517,373
10/9/2026 2.89 259 316,013 262 347,864 -31,851 230,300 653,370
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.