|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2026
|
4.32
|
0
|
0
|
0
|
0
|
0
|
22,200
|
95,430
|
|
|
4/15/2026
|
4.32
|
144
|
358,452
|
150
|
424,572
|
-66,120
|
191,800
|
830,579
|
|
|
4/14/2026
|
4.32
|
135
|
270,936
|
105
|
264,955
|
5,981
|
79,200
|
341,691
|
|
|
4/13/2026
|
4.28
|
247
|
347,563
|
124
|
292,547
|
55,016
|
144,600
|
618,386
|
|
|
4/10/2026
|
4.35
|
148
|
191,570
|
101
|
193,456
|
-1,886
|
78,800
|
343,734
|
|
|
4/9/2026
|
4.38
|
125
|
174,437
|
108
|
280,065
|
-105,628
|
89,100
|
388,721
|
|
|
4/8/2026
|
4.45
|
183
|
281,011
|
149
|
258,457
|
22,554
|
124,100
|
544,705
|
|
|
4/7/2026
|
4.27
|
184
|
218,322
|
94
|
264,870
|
-46,548
|
114,200
|
487,440
|
|
|
4/6/2026
|
4.28
|
150
|
238,281
|
125
|
311,586
|
-73,305
|
129,300
|
556,677
|
|
|
4/3/2026
|
4.28
|
197
|
219,567
|
170
|
310,916
|
-91,349
|
99,500
|
427,721
|
|
|
4/2/2026
|
4.40
|
212
|
292,216
|
114
|
260,634
|
31,582
|
77,800
|
340,973
|
|
|
4/1/2026
|
4.24
|
687
|
1,224,429
|
273
|
1,271,301
|
-46,872
|
875,400
|
3,774,414
|
|
|
3/31/2026
|
4.50
|
152
|
251,718
|
83
|
180,904
|
70,814
|
91,600
|
415,138
|
|
|
3/30/2026
|
4.55
|
129
|
130,681
|
105
|
169,549
|
-38,868
|
41,300
|
187,827
|
|
|
3/27/2026
|
4.61
|
133
|
178,604
|
99
|
233,499
|
-54,895
|
88,500
|
406,492
|
|
|
3/26/2026
|
4.50
|
139
|
316,897
|
97
|
305,745
|
11,152
|
151,800
|
685,817
|
|
|
3/25/2026
|
4.65
|
126
|
268,577
|
138
|
267,861
|
716
|
119,100
|
548,747
|
|
|
3/24/2026
|
4.59
|
208
|
557,284
|
175
|
270,791
|
286,493
|
146,200
|
655,818
|
|
|
3/23/2026
|
4.40
|
171
|
322,147
|
119
|
203,772
|
118,375
|
130,700
|
557,615
|
|
|
3/20/2026
|
4.32
|
159
|
162,081
|
101
|
170,915
|
-8,834
|
94,800
|
413,049
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|