|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/27/2025
|
5.24
|
0
|
0
|
0
|
0
|
0
|
41,200
|
215,805
|
|
|
8/26/2025
|
5.19
|
300
|
270,716
|
174
|
447,832
|
-177,116
|
103,400
|
529,003
|
|
|
8/25/2025
|
5.09
|
366
|
449,118
|
190
|
415,911
|
33,207
|
211,300
|
1,077,301
|
|
|
8/22/2025
|
5.13
|
461
|
695,208
|
259
|
880,645
|
-185,437
|
389,300
|
2,032,793
|
|
|
8/21/2025
|
5.41
|
433
|
1,099,812
|
233
|
871,409
|
228,403
|
462,500
|
2,488,948
|
|
|
8/20/2025
|
5.42
|
617
|
805,969
|
354
|
1,160,826
|
-354,857
|
588,000
|
3,248,647
|
|
|
8/19/2025
|
5.69
|
377
|
629,991
|
259
|
789,929
|
-159,938
|
468,000
|
2,684,250
|
|
|
8/18/2025
|
5.73
|
266
|
529,098
|
211
|
835,357
|
-306,259
|
390,900
|
2,248,256
|
|
|
8/15/2025
|
5.80
|
637
|
1,148,459
|
345
|
1,434,205
|
-285,746
|
853,000
|
4,903,194
|
|
|
8/14/2025
|
5.80
|
216
|
378,813
|
295
|
1,441,448
|
-1,062,635
|
261,400
|
1,559,271
|
|
|
8/13/2025
|
6.00
|
319
|
667,287
|
259
|
841,943
|
-174,656
|
546,300
|
3,251,583
|
|
|
8/12/2025
|
5.97
|
235
|
530,751
|
202
|
641,195
|
-110,444
|
285,600
|
1,702,870
|
|
|
8/11/2025
|
5.99
|
306
|
718,729
|
216
|
812,357
|
-93,628
|
424,800
|
2,529,705
|
|
|
8/8/2025
|
6.00
|
333
|
575,441
|
217
|
786,502
|
-211,061
|
324,100
|
1,931,526
|
|
|
8/7/2025
|
6.02
|
286
|
576,446
|
223
|
912,672
|
-336,226
|
347,900
|
2,090,298
|
|
|
8/6/2025
|
6.05
|
226
|
498,030
|
233
|
747,844
|
-249,814
|
306,000
|
1,843,021
|
|
|
8/5/2025
|
6.00
|
428
|
870,513
|
365
|
1,416,320
|
-545,807
|
703,100
|
4,244,337
|
|
|
8/4/2025
|
6.10
|
365
|
1,021,461
|
288
|
1,181,651
|
-160,190
|
711,400
|
4,320,972
|
|
|
8/1/2025
|
6.10
|
296
|
725,305
|
247
|
667,429
|
57,876
|
373,500
|
2,240,237
|
|
|
7/31/2025
|
6.00
|
1,030
|
3,188,953
|
465
|
3,194,347
|
-5,394
|
2,713,400
|
15,905,285
|
|
|
Page 1 of 2 Next>
|
|
|