|
Japan Vietnam Medical Instrument And Development Joint Stock Company (JVC : HOSE)
Health Care : Medical Equipment
|
3.22
+0.03/+0.94%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
3.22
|
169
|
266,977
|
177
|
230,021
|
36,956
|
99,000
|
317,733
|
|
|
4/25/2024
|
3.19
|
169
|
427,115
|
152
|
314,304
|
112,811
|
101,400
|
323,801
|
|
|
4/24/2024
|
3.19
|
221
|
453,406
|
121
|
530,930
|
-77,524
|
264,900
|
838,244
|
|
|
4/23/2024
|
3.14
|
259
|
476,921
|
159
|
626,071
|
-149,150
|
347,200
|
1,105,215
|
|
|
4/22/2024
|
3.23
|
240
|
419,276
|
129
|
284,491
|
134,785
|
197,900
|
635,676
|
|
|
4/19/2024
|
3.19
|
310
|
721,764
|
193
|
532,557
|
189,207
|
309,200
|
996,107
|
|
|
4/17/2024
|
3.22
|
221
|
358,589
|
148
|
304,120
|
54,469
|
133,400
|
432,205
|
|
|
4/16/2024
|
3.25
|
386
|
860,552
|
193
|
687,355
|
173,197
|
360,500
|
1,156,461
|
|
|
4/15/2024
|
3.23
|
289
|
420,882
|
173
|
666,101
|
-245,219
|
304,900
|
1,021,359
|
|
|
4/12/2024
|
3.43
|
211
|
460,269
|
178
|
556,929
|
-96,660
|
173,300
|
594,595
|
|
|
4/11/2024
|
3.44
|
228
|
645,456
|
165
|
995,913
|
-350,457
|
399,800
|
1,370,126
|
|
|
4/10/2024
|
3.45
|
215
|
688,120
|
172
|
625,955
|
62,165
|
240,500
|
823,472
|
|
|
4/9/2024
|
3.42
|
253
|
462,080
|
168
|
403,270
|
58,810
|
203,800
|
694,074
|
|
|
4/8/2024
|
3.42
|
357
|
774,437
|
199
|
825,256
|
-50,819
|
486,300
|
1,660,304
|
|
|
4/5/2024
|
3.45
|
275
|
905,419
|
181
|
886,250
|
19,169
|
355,300
|
1,228,231
|
|
|
4/4/2024
|
3.47
|
270
|
839,856
|
216
|
791,725
|
48,131
|
280,200
|
973,826
|
|
|
4/3/2024
|
3.48
|
381
|
802,519
|
237
|
715,002
|
87,517
|
346,800
|
1,213,388
|
|
|
4/2/2024
|
3.51
|
555
|
1,232,215
|
211
|
1,281,371
|
-49,156
|
737,000
|
2,570,148
|
|
|
4/1/2024
|
3.54
|
251
|
344,823
|
217
|
753,875
|
-409,052
|
175,600
|
622,812
|
|
|
3/29/2024
|
3.54
|
317
|
519,854
|
207
|
904,947
|
-385,093
|
332,700
|
1,181,270
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|