|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/7/2025
|
8.78
|
566
|
1,799,052
|
401
|
1,347,451
|
451,601
|
1,294,500
|
11,284,369
|
|
|
10/6/2025
|
8.21
|
392
|
1,523,550
|
200
|
856,982
|
666,568
|
834,900
|
6,814,333
|
|
|
10/3/2025
|
7.68
|
271
|
554,461
|
181
|
502,685
|
51,776
|
268,500
|
2,061,036
|
|
|
10/2/2025
|
7.75
|
513
|
941,482
|
419
|
1,481,115
|
-539,633
|
655,100
|
5,199,619
|
|
|
10/1/2025
|
8.30
|
314
|
749,210
|
210
|
664,670
|
84,540
|
386,600
|
3,207,069
|
|
|
9/30/2025
|
8.40
|
416
|
823,826
|
383
|
1,256,774
|
-432,948
|
562,700
|
4,685,854
|
|
|
9/29/2025
|
8.55
|
404
|
994,844
|
403
|
3,841,219
|
-2,846,375
|
635,100
|
6,002,153
|
|
|
9/26/2025
|
8.70
|
509
|
1,205,542
|
512
|
1,723,324
|
-517,782
|
709,100
|
6,242,854
|
|
|
9/25/2025
|
9.00
|
647
|
1,322,198
|
606
|
4,279,590
|
-2,957,392
|
919,800
|
8,222,927
|
|
|
9/24/2025
|
8.52
|
402
|
1,550,150
|
367
|
972,717
|
577,433
|
935,200
|
7,957,242
|
|
|
9/23/2025
|
7.97
|
387
|
2,081,655
|
335
|
790,175
|
1,291,480
|
718,200
|
5,654,128
|
|
|
9/22/2025
|
7.45
|
418
|
843,426
|
369
|
1,437,884
|
-594,458
|
522,000
|
3,899,240
|
|
|
9/19/2025
|
7.73
|
557
|
1,067,450
|
486
|
1,853,903
|
-786,453
|
711,600
|
5,496,636
|
|
|
9/18/2025
|
7.60
|
470
|
1,451,906
|
500
|
1,755,451
|
-303,545
|
1,063,800
|
8,160,324
|
|
|
9/17/2025
|
7.89
|
689
|
2,573,598
|
702
|
2,479,529
|
94,069
|
2,101,500
|
16,507,047
|
|
|
9/16/2025
|
7.45
|
695
|
3,545,993
|
751
|
2,522,517
|
1,023,476
|
2,415,300
|
17,916,142
|
|
|
9/15/2025
|
6.97
|
557
|
3,383,309
|
521
|
2,778,237
|
605,072
|
1,666,200
|
17,576,244
|
|
|
9/12/2025
|
6.52
|
591
|
3,273,142
|
750
|
2,962,187
|
310,955
|
2,560,900
|
16,562,301
|
|
|
9/11/2025
|
6.10
|
249
|
1,485,001
|
285
|
1,901,387
|
-416,386
|
303,200
|
7,679,684
|
|
|
9/10/2025
|
6.15
|
243
|
974,745
|
453
|
1,413,024
|
-438,279
|
806,500
|
4,857,018
|
|
|
Page 1 of 2 Next>
|
|
|