|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
4.49
|
163
|
429,490
|
104
|
204,125
|
225,365
|
102,300
|
464,423
|
|
|
3/16/2026
|
4.50
|
247
|
417,752
|
115
|
443,496
|
-25,744
|
301,200
|
1,352,875
|
|
|
3/13/2026
|
4.66
|
233
|
341,902
|
110
|
301,754
|
40,148
|
177,500
|
800,967
|
|
|
3/12/2026
|
4.55
|
173
|
536,660
|
116
|
534,910
|
1,750
|
443,100
|
2,012,948
|
|
|
3/11/2026
|
4.50
|
257
|
547,783
|
129
|
307,064
|
240,719
|
197,800
|
885,980
|
|
|
3/10/2026
|
4.31
|
453
|
1,028,811
|
176
|
820,834
|
207,977
|
720,300
|
3,152,681
|
|
|
3/9/2026
|
4.63
|
171
|
187,750
|
101
|
675,607
|
-487,857
|
186,800
|
866,373
|
|
|
3/6/2026
|
4.97
|
273
|
549,708
|
116
|
579,456
|
-29,748
|
413,200
|
2,058,583
|
|
|
3/5/2026
|
5.10
|
188
|
314,110
|
109
|
447,201
|
-133,091
|
220,900
|
1,148,701
|
|
|
3/4/2026
|
5.31
|
264
|
393,698
|
170
|
630,469
|
-236,771
|
271,900
|
1,441,585
|
|
|
3/3/2026
|
5.49
|
233
|
320,532
|
118
|
375,029
|
-54,497
|
232,500
|
1,272,730
|
|
|
3/2/2026
|
5.55
|
202
|
281,115
|
141
|
465,152
|
-184,037
|
106,100
|
590,563
|
|
|
2/27/2026
|
5.65
|
137
|
341,782
|
137
|
552,144
|
-210,362
|
186,400
|
1,054,198
|
|
|
2/26/2026
|
5.71
|
159
|
190,059
|
178
|
259,311
|
-69,252
|
95,100
|
548,199
|
|
|
2/25/2026
|
5.60
|
147
|
230,907
|
105
|
274,685
|
-43,778
|
96,100
|
538,803
|
|
|
2/24/2026
|
5.60
|
171
|
308,705
|
90
|
83,062
|
225,643
|
45,900
|
257,582
|
|
|
2/23/2026
|
5.65
|
157
|
199,676
|
104
|
228,394
|
-28,718
|
87,200
|
490,009
|
|
|
Page 1 of 1
|
|
|