|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
3.03
|
233
|
232,550
|
96
|
314,988
|
-82,438
|
140,400
|
423,847
|
|
|
8/13/2026
|
3.05
|
209
|
258,197
|
101
|
298,317
|
-40,120
|
109,000
|
333,015
|
|
|
8/12/2026
|
3.05
|
249
|
358,402
|
155
|
333,243
|
25,159
|
169,100
|
519,250
|
|
|
8/11/2026
|
3.08
|
147
|
4,670,548
|
122
|
4,644,365
|
26,183
|
108,500
|
13,797,921
|
|
|
8/10/2026
|
3.06
|
303
|
468,619
|
140
|
364,026
|
104,593
|
224,600
|
685,754
|
|
|
8/7/2026
|
3.05
|
226
|
264,657
|
131
|
379,000
|
-114,343
|
113,800
|
347,905
|
|
|
8/6/2026
|
3.01
|
179
|
133,857
|
97
|
238,553
|
-104,696
|
51,300
|
155,357
|
|
|
8/5/2026
|
3.05
|
199
|
213,701
|
94
|
153,622
|
60,079
|
88,200
|
271,033
|
|
|
8/4/2026
|
3.10
|
193
|
280,021
|
136
|
203,721
|
76,300
|
129,400
|
398,615
|
|
|
8/3/2026
|
3.08
|
250
|
263,467
|
102
|
168,986
|
94,481
|
112,900
|
336,155
|
|
|
7/31/2026
|
2.97
|
165
|
159,557
|
78
|
251,804
|
-92,247
|
78,200
|
231,333
|
|
|
7/30/2026
|
2.98
|
161
|
173,247
|
83
|
164,304
|
8,943
|
99,400
|
293,115
|
|
|
7/29/2026
|
2.97
|
148
|
140,640
|
73
|
141,107
|
-467
|
73,700
|
216,449
|
|
|
7/28/2026
|
2.97
|
213
|
237,728
|
103
|
232,415
|
5,313
|
147,100
|
430,506
|
|
|
7/27/2026
|
3.00
|
94
|
168,279
|
69
|
148,765
|
19,514
|
50,700
|
152,580
|
|
|
7/24/2026
|
3.00
|
141
|
371,820
|
92
|
335,407
|
36,413
|
266,800
|
798,382
|
|
|
7/23/2026
|
3.02
|
168
|
276,737
|
96
|
205,914
|
70,823
|
133,600
|
401,642
|
|
|
7/22/2026
|
3.00
|
162
|
236,009
|
116
|
230,709
|
5,300
|
121,500
|
366,230
|
|
|
7/21/2026
|
3.09
|
113
|
165,852
|
91
|
160,549
|
5,303
|
99,700
|
309,624
|
|
|
7/20/2026
|
3.09
|
157
|
122,025
|
102
|
155,490
|
-33,465
|
65,800
|
206,703
|
|
|
Page 1 of 2 Next>
|
|
|