|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2026
|
3.92
|
138
|
1,078,212
|
90
|
1,065,747
|
12,465
|
177,600
|
3,882,067
|
|
|
5/11/2026
|
3.83
|
206
|
294,214
|
99
|
289,206
|
5,008
|
99,100
|
387,162
|
|
|
5/8/2026
|
3.80
|
181
|
200,832
|
108
|
207,249
|
-6,417
|
94,100
|
369,949
|
|
|
5/7/2026
|
4.04
|
113
|
134,235
|
108
|
138,669
|
-4,434
|
25,300
|
101,763
|
|
|
5/6/2026
|
4.03
|
238
|
332,884
|
112
|
311,230
|
21,654
|
197,800
|
792,039
|
|
|
5/5/2026
|
3.99
|
318
|
459,370
|
152
|
531,509
|
-72,139
|
396,200
|
1,610,265
|
|
|
5/4/2026
|
4.22
|
97
|
133,343
|
89
|
93,762
|
39,581
|
30,700
|
128,917
|
|
|
4/29/2026
|
4.17
|
128
|
272,831
|
100
|
389,920
|
-117,089
|
196,900
|
830,344
|
|
|
4/28/2026
|
4.22
|
104
|
95,172
|
92
|
283,400
|
-188,228
|
53,000
|
223,537
|
|
|
4/24/2026
|
4.21
|
123
|
150,587
|
102
|
170,887
|
-20,300
|
70,000
|
296,379
|
|
|
4/23/2026
|
4.28
|
150
|
231,781
|
122
|
333,971
|
-102,190
|
109,800
|
466,084
|
|
|
4/22/2026
|
4.25
|
117
|
218,425
|
83
|
226,500
|
-8,075
|
141,900
|
604,196
|
|
|
4/21/2026
|
4.30
|
151
|
286,382
|
137
|
235,379
|
51,003
|
127,700
|
549,434
|
|
|
4/20/2026
|
4.28
|
156
|
225,969
|
102
|
215,565
|
10,404
|
132,900
|
567,402
|
|
|
4/17/2026
|
4.28
|
196
|
232,550
|
94
|
199,382
|
33,168
|
116,600
|
498,558
|
|
|
4/16/2026
|
4.31
|
168
|
247,653
|
88
|
227,312
|
20,341
|
90,600
|
389,020
|
|
|
4/15/2026
|
4.32
|
144
|
358,452
|
150
|
424,572
|
-66,120
|
191,800
|
830,579
|
|
|
4/14/2026
|
4.32
|
135
|
270,936
|
105
|
264,955
|
5,981
|
79,200
|
341,691
|
|
|
4/13/2026
|
4.28
|
247
|
347,563
|
124
|
292,547
|
55,016
|
144,600
|
618,386
|
|
|
Page 1 of 1
|
|
|