|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2026
|
2.79
|
233
|
335,188
|
75
|
466,049
|
-130,861
|
168,500
|
471,941
|
|
|
9/16/2026
|
2.81
|
229
|
222,142
|
68
|
222,059
|
83
|
122,800
|
344,509
|
|
|
9/15/2026
|
2.82
|
299
|
182,052
|
90
|
553,180
|
-371,128
|
146,900
|
413,215
|
|
|
9/14/2026
|
2.85
|
152
|
117,959
|
85
|
347,270
|
-229,311
|
55,600
|
159,036
|
|
|
9/11/2026
|
2.90
|
268
|
220,989
|
152
|
805,958
|
-584,969
|
128,800
|
372,855
|
|
|
9/10/2026
|
2.90
|
313
|
205,464
|
84
|
200,607
|
4,857
|
144,900
|
416,491
|
|
|
9/9/2026
|
2.91
|
144
|
153,405
|
75
|
206,131
|
-52,726
|
86,400
|
251,302
|
|
|
9/8/2026
|
2.91
|
129
|
102,979
|
106
|
155,651
|
-52,672
|
52,800
|
153,904
|
|
|
9/7/2026
|
2.92
|
141
|
105,046
|
108
|
160,629
|
-55,583
|
56,800
|
166,798
|
|
|
9/4/2026
|
2.94
|
192
|
227,561
|
101
|
228,678
|
-1,117
|
111,200
|
327,231
|
|
|
9/3/2026
|
2.93
|
239
|
246,081
|
118
|
248,950
|
-2,869
|
128,900
|
376,004
|
|
|
8/28/2026
|
2.94
|
172
|
207,685
|
107
|
260,561
|
-52,876
|
119,000
|
350,310
|
|
|
8/27/2026
|
2.95
|
162
|
136,447
|
71
|
198,902
|
-62,455
|
45,200
|
133,290
|
|
|
8/26/2026
|
2.96
|
249
|
250,431
|
81
|
228,700
|
21,731
|
92,000
|
272,072
|
|
|
8/25/2026
|
2.96
|
159
|
197,108
|
122
|
291,528
|
-94,420
|
112,200
|
334,156
|
|
|
8/24/2026
|
2.99
|
285
|
266,325
|
146
|
292,141
|
-25,816
|
116,000
|
347,581
|
|
|
8/21/2026
|
2.94
|
228
|
266,567
|
111
|
192,744
|
73,823
|
137,500
|
403,920
|
|
|
8/20/2026
|
2.93
|
215
|
164,159
|
87
|
117,802
|
46,357
|
52,000
|
152,566
|
|
|
8/19/2026
|
2.95
|
157
|
221,459
|
91
|
127,202
|
94,257
|
74,400
|
219,663
|
|
|
8/18/2026
|
2.95
|
352
|
281,797
|
123
|
414,690
|
-132,893
|
190,900
|
563,595
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|