|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
5.23
|
0
|
0
|
0
|
0
|
0
|
307,200
|
1,612,784
|
|
|
5/30/2025
|
5.20
|
344
|
1,063,093
|
230
|
1,125,236
|
-62,143
|
691,500
|
3,617,745
|
|
|
5/29/2025
|
5.31
|
222
|
778,268
|
293
|
1,144,712
|
-366,444
|
420,800
|
2,245,210
|
|
|
5/28/2025
|
5.35
|
374
|
1,163,204
|
357
|
1,282,931
|
-119,727
|
708,800
|
3,785,348
|
|
|
5/27/2025
|
5.31
|
351
|
1,024,045
|
274
|
1,431,728
|
-407,683
|
641,800
|
3,400,503
|
|
|
5/26/2025
|
5.30
|
348
|
1,031,413
|
340
|
1,476,424
|
-445,011
|
690,300
|
3,633,551
|
|
|
5/23/2025
|
5.25
|
380
|
1,019,663
|
328
|
1,385,589
|
-365,926
|
671,200
|
3,522,615
|
|
|
5/22/2025
|
5.18
|
506
|
1,277,287
|
361
|
2,023,538
|
-746,251
|
880,200
|
4,620,121
|
|
|
5/21/2025
|
5.31
|
366
|
951,325
|
484
|
2,132,931
|
-1,181,606
|
686,700
|
3,681,477
|
|
|
5/20/2025
|
5.29
|
708
|
4,070,272
|
374
|
2,908,019
|
1,162,253
|
2,838,400
|
14,934,584
|
|
|
5/19/2025
|
4.95
|
217
|
631,140
|
199
|
947,952
|
-316,812
|
388,600
|
1,918,660
|
|
|
5/16/2025
|
4.91
|
232
|
567,260
|
212
|
961,849
|
-394,589
|
283,200
|
1,410,032
|
|
|
5/15/2025
|
4.96
|
204
|
523,915
|
256
|
733,728
|
-209,813
|
363,200
|
1,819,994
|
|
|
5/14/2025
|
4.99
|
211
|
754,384
|
241
|
946,327
|
-191,943
|
554,400
|
2,769,981
|
|
|
5/13/2025
|
5.00
|
219
|
460,629
|
227
|
658,567
|
-197,938
|
287,500
|
1,431,223
|
|
|
5/12/2025
|
4.99
|
161
|
361,541
|
240
|
634,225
|
-272,684
|
199,800
|
996,594
|
|
|
5/9/2025
|
4.95
|
226
|
803,098
|
216
|
839,176
|
-36,078
|
415,600
|
2,047,017
|
|
|
5/8/2025
|
4.88
|
410
|
1,112,224
|
374
|
1,468,589
|
-356,365
|
781,900
|
3,899,040
|
|
|
5/7/2025
|
5.00
|
386
|
1,578,523
|
540
|
2,331,086
|
-752,563
|
1,218,700
|
6,071,354
|
|
|
5/6/2025
|
4.79
|
255
|
1,677,113
|
140
|
512,727
|
1,164,386
|
512,300
|
2,453,917
|
|
|
Page 1 of 2 Next>
|
|
|