Saturday, October 18, 2025 5:29:42 AM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
Japan Vietnam Medical Instrument And Development Joint Stock Company (JVC : HOSE)
Health Care : Medical Equipment
8.22 -0.13/-1.56%
3:09:14 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 8.22 244 528,900 228 517,173 11,727 252,100 2,074,641
10/16/2025 8.35 276 517,068 237 469,940 47,128 260,700 2,151,383
10/15/2025 8.35 235 447,298 236 631,179 -183,881 293,100 2,453,323
10/14/2025 8.42 298 482,252 220 561,100 -78,848 272,900 2,316,707
10/13/2025 8.71 356 979,824 335 1,060,511 -80,687 615,800 5,316,152
10/10/2025 8.63 367 835,839 330 850,392 -14,553 444,600 3,842,158
10/9/2025 8.78 410 901,734 379 1,278,087 -376,353 535,700 4,660,122
10/8/2025 8.86 518 1,279,848 496 1,648,179 -368,331 776,200 6,840,149
10/7/2025 8.78 566 1,799,052 401 1,347,451 451,601 1,294,500 11,284,369
10/6/2025 8.21 392 1,523,550 200 856,982 666,568 834,900 6,814,333
10/3/2025 7.68 271 554,461 181 502,685 51,776 268,500 2,061,036
10/2/2025 7.75 513 941,482 419 1,481,115 -539,633 655,100 5,199,619
10/1/2025 8.30 314 749,210 210 664,670 84,540 386,600 3,207,069
9/30/2025 8.40 416 823,826 383 1,256,774 -432,948 562,700 4,685,854
9/29/2025 8.55 404 994,844 403 3,841,219 -2,846,375 635,100 6,002,153
9/26/2025 8.70 509 1,205,542 512 1,723,324 -517,782 709,100 6,242,854
9/25/2025 9.00 647 1,322,198 606 4,279,590 -2,957,392 919,800 8,222,927
9/24/2025 8.52 402 1,550,150 367 972,717 577,433 935,200 7,957,242
9/23/2025 7.97 387 2,081,655 335 790,175 1,291,480 718,200 5,654,128
9/22/2025 7.45 418 843,426 369 1,437,884 -594,458 522,000 3,899,240
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.