|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
4.08
|
139
|
962,301
|
358
|
1,316,974
|
-354,673
|
608,000
|
2,450,091
|
|
|
1/23/2025
|
3.91
|
154
|
936,434
|
365
|
1,217,297
|
-280,863
|
591,700
|
2,363,707
|
|
|
1/22/2025
|
3.90
|
123
|
1,209,678
|
359
|
1,232,226
|
-22,548
|
612,800
|
2,439,709
|
|
|
1/21/2025
|
3.90
|
112
|
767,838
|
193
|
835,889
|
-68,051
|
470,000
|
1,822,653
|
|
|
1/20/2025
|
3.81
|
130
|
416,995
|
121
|
436,736
|
-19,741
|
110,000
|
418,788
|
|
|
1/17/2025
|
3.85
|
261
|
637,255
|
252
|
828,877
|
-191,622
|
139,800
|
1,875,421
|
|
|
1/16/2025
|
3.98
|
190
|
605,533
|
359
|
1,456,555
|
-851,022
|
379,800
|
1,520,919
|
|
|
1/15/2025
|
4.00
|
192
|
1,168,753
|
436
|
1,694,070
|
-525,317
|
829,400
|
4,630,585
|
|
|
1/14/2025
|
3.89
|
142
|
366,365
|
292
|
703,501
|
-337,136
|
275,900
|
1,064,351
|
|
|
1/13/2025
|
3.84
|
235
|
736,461
|
305
|
979,808
|
-243,347
|
434,400
|
1,648,061
|
|
|
1/10/2025
|
3.75
|
238
|
744,864
|
428
|
1,463,476
|
-718,612
|
471,600
|
1,846,471
|
|
|
1/9/2025
|
3.96
|
253
|
523,825
|
450
|
1,517,533
|
-993,708
|
444,000
|
1,770,363
|
|
|
1/8/2025
|
3.98
|
240
|
1,100,513
|
476
|
2,237,611
|
-1,137,098
|
635,500
|
2,514,102
|
|
|
1/7/2025
|
3.88
|
178
|
950,138
|
419
|
1,775,813
|
-825,675
|
671,600
|
2,635,003
|
|
|
1/6/2025
|
3.84
|
223
|
1,465,771
|
454
|
2,075,241
|
-609,470
|
849,900
|
3,294,373
|
|
|
1/3/2025
|
3.82
|
112
|
862,345
|
337
|
1,424,358
|
-562,013
|
763,800
|
2,941,159
|
|
|
1/2/2025
|
3.80
|
193
|
427,971
|
283
|
842,131
|
-414,160
|
326,000
|
1,973,098
|
|
|
12/31/2024
|
3.80
|
149
|
808,996
|
472
|
2,072,549
|
-1,263,553
|
663,800
|
2,562,663
|
|
|
12/30/2024
|
3.78
|
114
|
381,194
|
287
|
812,884
|
-431,690
|
252,400
|
958,798
|
|
|
12/27/2024
|
3.80
|
138
|
433,318
|
377
|
1,701,354
|
-1,268,036
|
301,900
|
1,154,939
|
|
|
Page 1 of 1
|
|
|