|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
2.89
|
259
|
316,013
|
262
|
347,864
|
-31,851
|
230,300
|
653,370
|
|
|
10/8/2026
|
2.74
|
273
|
622,829
|
157
|
420,606
|
202,223
|
418,300
|
1,132,785
|
|
|
10/7/2026
|
2.57
|
177
|
209,074
|
131
|
259,648
|
-50,574
|
110,300
|
282,312
|
|
|
10/6/2026
|
2.61
|
195
|
177,714
|
107
|
283,538
|
-105,824
|
117,400
|
304,950
|
|
|
10/5/2026
|
2.61
|
145
|
172,312
|
96
|
123,064
|
49,248
|
66,800
|
174,952
|
|
|
10/2/2026
|
2.58
|
210
|
367,987
|
124
|
250,259
|
117,728
|
178,000
|
454,696
|
|
|
10/1/2026
|
2.50
|
231
|
511,418
|
97
|
457,628
|
53,790
|
124,800
|
931,480
|
|
|
9/30/2026
|
2.48
|
244
|
314,419
|
89
|
296,497
|
17,922
|
239,200
|
603,858
|
|
|
9/29/2026
|
2.64
|
149
|
236,410
|
97
|
239,819
|
-3,409
|
160,200
|
420,290
|
|
|
9/28/2026
|
2.65
|
223
|
188,249
|
89
|
271,438
|
-83,189
|
105,200
|
279,263
|
|
|
9/25/2026
|
2.67
|
173
|
257,113
|
94
|
383,151
|
-126,038
|
125,400
|
337,999
|
|
|
9/24/2026
|
2.72
|
189
|
256,698
|
130
|
550,830
|
-294,132
|
222,900
|
606,977
|
|
|
9/23/2026
|
2.73
|
188
|
229,075
|
99
|
263,090
|
-34,015
|
92,700
|
254,196
|
|
|
9/22/2026
|
2.77
|
250
|
225,014
|
102
|
368,152
|
-143,138
|
94,600
|
261,011
|
|
|
9/21/2026
|
2.79
|
225
|
209,823
|
71
|
280,337
|
-70,514
|
113,400
|
315,862
|
|
|
9/18/2026
|
2.78
|
215
|
484,450
|
72
|
578,478
|
-94,028
|
260,100
|
725,901
|
|
|
9/17/2026
|
2.79
|
233
|
335,188
|
75
|
466,049
|
-130,861
|
168,500
|
471,941
|
|
|
9/16/2026
|
2.81
|
229
|
222,142
|
68
|
222,059
|
83
|
122,800
|
344,509
|
|
|
9/15/2026
|
2.82
|
299
|
182,052
|
90
|
553,180
|
-371,128
|
146,900
|
413,215
|
|
|
9/14/2026
|
2.85
|
152
|
117,959
|
85
|
347,270
|
-229,311
|
55,600
|
159,036
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|