|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/31/2026
|
2.97
|
165
|
159,557
|
78
|
251,804
|
-92,247
|
78,200
|
231,333
|
|
|
7/30/2026
|
2.98
|
161
|
173,247
|
83
|
164,304
|
8,943
|
99,400
|
293,115
|
|
|
7/29/2026
|
2.97
|
148
|
140,640
|
73
|
141,107
|
-467
|
73,700
|
216,449
|
|
|
7/28/2026
|
2.97
|
213
|
237,728
|
103
|
232,415
|
5,313
|
147,100
|
430,506
|
|
|
7/27/2026
|
3.00
|
94
|
168,279
|
69
|
148,765
|
19,514
|
50,700
|
152,580
|
|
|
7/24/2026
|
3.00
|
141
|
371,820
|
92
|
335,407
|
36,413
|
266,800
|
798,382
|
|
|
7/23/2026
|
3.02
|
168
|
276,737
|
96
|
205,914
|
70,823
|
133,600
|
401,642
|
|
|
7/22/2026
|
3.00
|
162
|
236,009
|
116
|
230,709
|
5,300
|
121,500
|
366,230
|
|
|
7/21/2026
|
3.09
|
113
|
165,852
|
91
|
160,549
|
5,303
|
99,700
|
309,624
|
|
|
7/20/2026
|
3.09
|
157
|
122,025
|
102
|
155,490
|
-33,465
|
65,800
|
206,703
|
|
|
7/17/2026
|
3.18
|
150
|
182,101
|
106
|
177,516
|
4,585
|
122,500
|
386,448
|
|
|
7/16/2026
|
3.13
|
188
|
258,307
|
81
|
257,699
|
608
|
170,600
|
538,287
|
|
|
7/15/2026
|
3.19
|
164
|
119,064
|
65
|
134,538
|
-15,474
|
63,100
|
203,819
|
|
|
7/14/2026
|
3.25
|
147
|
108,939
|
90
|
116,025
|
-7,086
|
46,600
|
151,333
|
|
|
7/13/2026
|
3.25
|
229
|
178,786
|
106
|
168,102
|
10,684
|
88,900
|
287,029
|
|
|
7/10/2026
|
3.30
|
226
|
135,227
|
91
|
130,021
|
5,206
|
68,700
|
226,502
|
|
|
7/9/2026
|
3.31
|
206
|
191,924
|
116
|
178,103
|
13,821
|
115,300
|
383,381
|
|
|
7/8/2026
|
3.37
|
223
|
216,938
|
92
|
187,089
|
29,849
|
118,500
|
394,442
|
|
|
7/7/2026
|
3.38
|
217
|
183,601
|
70
|
178,604
|
4,997
|
119,300
|
403,388
|
|
|
7/6/2026
|
3.45
|
183
|
181,656
|
94
|
152,868
|
28,788
|
109,200
|
375,281
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|