|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/27/2024
|
3.80
|
138
|
433,318
|
377
|
1,701,354
|
-1,268,036
|
301,900
|
1,154,939
|
|
|
12/26/2024
|
3.82
|
137
|
545,424
|
424
|
993,064
|
-447,640
|
397,500
|
1,513,555
|
|
|
12/25/2024
|
3.80
|
168
|
530,162
|
373
|
1,273,998
|
-743,836
|
340,400
|
1,287,088
|
|
|
12/24/2024
|
3.78
|
238
|
938,427
|
464
|
2,047,284
|
-1,108,857
|
752,100
|
2,831,193
|
|
|
12/23/2024
|
3.72
|
175
|
392,365
|
379
|
1,027,526
|
-635,161
|
222,600
|
834,269
|
|
|
12/20/2024
|
3.77
|
318
|
1,144,215
|
473
|
1,911,967
|
-767,752
|
736,400
|
2,771,642
|
|
|
12/19/2024
|
3.70
|
360
|
844,975
|
561
|
1,784,448
|
-939,473
|
641,300
|
2,402,299
|
|
|
12/18/2024
|
3.75
|
381
|
2,093,941
|
646
|
2,264,088
|
-170,147
|
1,739,000
|
6,410,551
|
|
|
12/17/2024
|
3.51
|
213
|
874,916
|
452
|
1,310,981
|
-436,065
|
518,400
|
1,807,363
|
|
|
12/16/2024
|
3.39
|
274
|
976,904
|
441
|
1,681,281
|
-704,377
|
639,800
|
2,226,040
|
|
|
12/13/2024
|
3.48
|
307
|
1,173,804
|
507
|
1,717,145
|
-543,341
|
780,600
|
2,705,397
|
|
|
12/12/2024
|
3.42
|
435
|
1,690,955
|
437
|
1,481,175
|
209,780
|
1,304,300
|
4,414,620
|
|
|
12/11/2024
|
3.20
|
148
|
237,686
|
147
|
473,570
|
-235,884
|
169,000
|
539,007
|
|
|
12/10/2024
|
3.20
|
127
|
115,035
|
145
|
334,492
|
-219,457
|
51,600
|
464,539
|
|
|
12/9/2024
|
3.20
|
151
|
245,531
|
129
|
380,584
|
-135,053
|
156,900
|
502,676
|
|
|
12/6/2024
|
3.20
|
108
|
149,948
|
155
|
405,441
|
-255,493
|
86,100
|
275,068
|
|
|
12/5/2024
|
3.20
|
113
|
333,730
|
178
|
452,833
|
-119,103
|
181,900
|
580,822
|
|
|
12/4/2024
|
3.17
|
85
|
469,878
|
182
|
609,870
|
-139,992
|
342,500
|
1,090,386
|
|
|
12/3/2024
|
3.20
|
152
|
262,175
|
178
|
468,236
|
-206,061
|
204,400
|
652,669
|
|
|
12/2/2024
|
3.16
|
145
|
117,389
|
160
|
372,518
|
-255,129
|
50,400
|
160,021
|
|
|
Page 1 of 2 Next>
|
|
|