Friday, October 24, 2025 5:30:43 PM - Markets open
VN-INDEX 1,683.18 -3.88/-0.23%
HNX-INDEX 267.28 +0.50/+0.19%
UPCOM-INDEX 110.87 -0.17/-0.15%
Japan Vietnam Medical Instrument And Development Joint Stock Company (JVC : HOSE)
Health Care : Medical Equipment
8.15 -0.10/-1.21%
3:09:13 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/24/2025 53,079,997 0 68,400 -68,400 0 548,011 -548,011
10/23/2025 53,079,797 0 37,000 -37,000 0 298,424 -298,424
10/22/2025 53,059,197 14,500 19,500 -5,000 115,773 155,695 -39,922
10/21/2025 53,052,497 69,500 18,000 51,500 547,227 141,728 405,499
10/20/2025 53,065,997 24,700 18,300 6,400 197,207 146,109 51,098
10/17/2025 53,041,497 7,000 16,500 -9,500 57,606 135,786 -78,180
10/16/2025 52,989,597 6,000 43,700 -37,700 49,514 360,627 -311,113
10/15/2025 52,995,597 0 42,200 -42,200 0 353,225 -353,225
10/14/2025 52,961,097 2,300 55,200 -52,900 19,525 468,605 -449,080
10/13/2025 52,896,797 35,900 25,700 10,200 309,922 221,866 88,056
10/10/2025 52,912,697 0 32,200 -32,200 0 278,267 -278,267
10/9/2025 52,880,397 300 41,100 -40,800 2,610 357,534 -354,924
10/8/2025 52,812,372 68,300 88,400 -20,100 601,884 779,012 -177,128
10/7/2025 52,880,597 100 32,100 -32,000 872 279,821 -278,949
10/6/2025 52,828,723 28,400 3,600 24,800 231,797 29,383 202,414
10/3/2025 52,830,723 48,415 26,600 21,815 371,639 204,185 167,454
10/2/2025 52,849,427 24,226 72,400 -48,174 192,285 574,649 -382,364
10/1/2025 52,873,653 45,311 0 45,311 375,881 0 375,881
9/30/2025 52,897,249 21,715 27,200 -5,485 180,830 226,507 -45,676
9/29/2025 52,890,764 52,900 6,200 46,700 459,462 53,850 405,612
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.