Wednesday, June 26, 2024 2:01:58 PM - Markets open
VN-INDEX 1,255.10 -1.46/-0.12%
HNX-INDEX 238.31 -1.88/-0.78%
UPCOM-INDEX 98.50 -0.33/-0.33%
Japan Vietnam Medical Instrument And Development Joint Stock Company (JVC : HOSE)
Health Care : Medical Equipment
3.59 +0.02/+0.56%
1:55:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/26/2024 53,281,600 7,100 300 6,800 25,384 1,073 24,312
6/25/2024 53,288,696 31,500 3,000 28,500 112,380 10,830 101,550
6/24/2024 53,320,196 9,800 9,300 500 35,710 33,530 2,180
6/21/2024 53,328,596 1,300 0 1,300 4,690 0 4,690
6/20/2024 53,329,896 56,600 0 56,600 205,320 0 205,320
6/19/2024 53,379,496 23,800 1,400 22,400 85,680 5,110 80,570
6/18/2024 53,343,296 0 0 0 0 0 0
6/17/2024 53,339,896 16,800 7,000 9,800 60,820 25,870 34,950
6/14/2024 53,356,696 1,400 60,000 -58,600 5,310 226,940 -221,630
6/13/2024 53,352,096 100 3,400 -3,300 380 13,040 -12,660
6/12/2024 53,340,196 22,300 0 22,300 85,180 0 85,180
6/11/2024 53,350,496 0 6,000 -6,000 0 24,000 -24,000
6/10/2024 53,313,796 87,800 12,000 75,800 343,500 47,040 296,460
6/7/2024 53,398,296 0 12,000 -12,000 0 45,480 -45,480
6/6/2024 53,398,096 10,000 36,700 -26,700 38,200 139,700 -101,500
6/5/2024 53,400,496 40,204 3,300 36,904 153,460 12,460 141,000
6/4/2024 53,405,900 100 200 -100 370 750 -380
6/3/2024 53,404,800 45,100 7,600 37,500 169,210 28,440 140,770
5/31/2024 53,449,500 900 34,800 -33,900 3,470 132,140 -128,670
5/30/2024 53,412,400 1,200 1,200 0 4,480 4,450 30
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.