Thursday, October 9, 2025 1:59:21 PM - Markets open
VN-INDEX 1,708.92 +11.09/+0.65%
HNX-INDEX 273.10 -0.24/-0.09%
UPCOM-INDEX 110.68 +0.25/+0.23%
Japan Vietnam Medical Instrument And Development Joint Stock Company (JVC : HOSE)
Health Care : Medical Equipment
8.73 -0.13/-1.47%
1:54:51 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/9/2025 52,880,397 300 41,000 -40,700 2,609 356,528 -353,919
10/8/2025 52,812,372 68,300 88,400 -20,100 601,884 779,012 -177,128
10/7/2025 52,880,597 100 32,100 -32,000 872 279,821 -278,949
10/6/2025 52,828,723 28,400 3,600 24,800 231,797 29,383 202,414
10/3/2025 52,830,723 48,415 26,600 21,815 371,639 204,185 167,454
10/2/2025 52,849,427 24,226 72,400 -48,174 192,285 574,649 -382,364
10/1/2025 52,873,653 45,311 0 45,311 375,881 0 375,881
9/30/2025 52,897,249 21,715 27,200 -5,485 180,830 226,507 -45,676
9/29/2025 52,890,764 52,900 6,200 46,700 459,462 53,850 405,612
9/26/2025 52,933,964 51,700 7,200 44,500 455,162 63,388 391,774
9/25/2025 52,970,464 15,200 37,200 -22,000 135,887 332,565 -196,678
9/24/2025 52,966,164 9,300 11,800 -2,500 79,130 100,401 -21,271
9/23/2025 52,960,564 17,000 14,900 2,100 133,835 117,302 16,533
9/22/2025 52,929,664 47,900 58,100 -10,200 357,804 433,996 -76,192
9/19/2025 52,970,064 66,500 7,500 59,000 513,668 57,933 455,736
9/18/2025 53,034,864 37,100 1,700 35,400 284,591 13,041 271,551
9/17/2025 53,017,464 74,700 49,500 25,200 586,760 388,817 197,943
9/16/2025 53,077,164 45,800 15,000 30,800 339,734 111,267 228,467
9/15/2025 53,094,464 60,720 6,700 54,020 419,313 46,268 373,045
9/12/2025 53,119,784 86,800 39,400 47,400 561,368 254,815 306,554
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.