Monday, June 2, 2025 4:35:06 PM - Markets open
VN-INDEX 1,336.30 +3.70/+0.28%
HNX-INDEX 226.17 +2.95/+1.32%
UPCOM-INDEX 98.36 -0.13/-0.13%
Japan Vietnam Medical Instrument And Development Joint Stock Company (JVC : HOSE)
Health Care : Medical Equipment
5.23 +0.03/+0.58%
3:09:15 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/2/2025 52,767,384 43,700 0 43,700 229,423 0 229,423
5/30/2025 52,845,984 35,100 200 34,900 183,678 1,040 182,638
5/29/2025 52,845,984 3,500 38,200 -34,700 18,558 204,205 -185,647
5/28/2025 52,869,784 23,800 0 23,800 126,685 0 126,685
5/27/2025 52,886,021 16,237 0 16,237 86,282 0 86,282
5/26/2025 52,909,621 23,600 0 23,600 124,564 0 124,564
5/23/2025 52,897,421 43,200 0 43,200 227,047 0 227,047
5/22/2025 52,912,121 14,800 100 14,700 77,579 517 77,062
5/21/2025 52,911,921 100 55,500 -55,400 542 299,528 -298,986
5/20/2025 52,942,521 30,600 0 30,600 160,881 0 160,881
5/19/2025 52,942,521 2,100 2,300 -200 10,354 11,445 -1,091
5/16/2025 52,948,021 5,600 100 5,500 28,160 499 27,661
5/15/2025 52,948,021 5,500 0 5,500 27,581 0 27,581
5/14/2025 52,957,721 13,300 1,000 12,300 66,338 4,960 61,378
5/13/2025 52,957,721 0 5,500 -5,500 0 27,361 -27,361
5/12/2025 52,703,921 100 2,700 -2,600 496 13,438 -12,942
5/9/2025 52,662,421 7,400 0 7,400 36,613 0 36,613
5/8/2025 52,662,421 14,100 267,900 -253,800 70,816 1,322,693 -1,251,877
5/7/2025 52,662,421 39,100 88,000 -48,900 196,347 438,975 -242,628
5/6/2025 52,658,421 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.