Wednesday, January 7, 2026 9:26:24 PM - Markets open
VN-INDEX 1,861.58 +45.31/+2.49%
HNX-INDEX 249.40 +2.88/+1.17%
UPCOM-INDEX 121.04 +0.90/+0.75%
Vietnam Medical And Pharmaceutical Investment Joint Stock Company (JVC : HOSE)
Health Care : Medical Equipment
5.70 +0.05/+0.88%
3:09:15 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/7/2026 54,684,347 0 7,100 -7,100 0 41,210 -41,210
1/6/2026 54,666,747 13,500 9,800 3,700 75,714 54,963 20,751
1/5/2026 54,670,259 3,600 16,000 -12,400 21,688 96,390 -74,702
12/31/2025 54,657,884 400 8,500 -8,100 2,442 51,900 -49,458
12/30/2025 54,644,972 12 6,500 -6,488 73 39,765 -39,692
12/29/2025 54,622,359 3,625 18,800 -15,175 22,231 115,295 -93,064
12/26/2025 54,591,884 27,400 41,100 -13,700 171,681 257,522 -85,841
12/25/2025 54,613,084 0 18,600 -18,600 0 117,331 -117,331
12/24/2025 54,602,684 500 7,600 -7,100 3,185 48,408 -45,223
12/23/2025 54,597,699 300 6,400 -6,100 1,940 41,378 -39,438
12/22/2025 54,594,699 0 9,800 -9,800 0 63,596 -63,596
12/19/2025 54,587,584 1,215 6,000 -4,785 7,943 39,224 -31,281
12/18/2025 54,587,199 1,000 4,700 -3,700 6,588 30,963 -24,375
12/17/2025 54,587,099 0 6,000 -6,000 0 40,592 -40,592
12/16/2025 54,577,599 17,500 5,500 12,000 119,637 37,600 82,037
12/15/2025 54,583,799 3,300 3,900 -600 21,552 25,470 -3,918
12/12/2025 54,584,499 0 5,400 -5,400 0 35,799 -35,799
12/11/2025 54,577,399 0 7,500 -7,500 0 49,675 -49,675
12/10/2025 54,573,999 100 1,900 -1,800 656 12,455 -11,800
12/9/2025 54,545,699 1,100 7,100 -6,000 7,202 46,483 -39,282
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.