Wednesday, May 27, 2026 1:35:52 PM - Markets open
VN-INDEX 1,867.84 -16.34/-0.87%
HNX-INDEX 282.09 +3.94/+1.42%
UPCOM-INDEX 126.14 +0.09/+0.07%
Vietnam Medical And Pharmaceutical Investment Joint Stock Company (JVC : HOSE)
Health Care : Medical Equipment
3.72 +0.01/+0.27%
1:34:31 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/27/2026 55,422,639 0 0 0 0 0 0
5/26/2026 55,419,639 2,000 5,700 -3,700 7,458 21,254 -13,797
5/25/2026 55,421,939 800 7,500 -6,700 3,018 28,297 -25,279
5/22/2026 55,424,239 5,200 0 5,200 19,752 0 19,752
5/21/2026 55,426,939 2,500 0 2,500 9,535 0 9,535
5/20/2026 55,428,239 13,200 0 13,200 50,385 0 50,385
5/19/2026 55,441,839 0 1,500 -1,500 0 5,831 -5,831
5/18/2026 55,442,239 0 1,900 -1,900 0 7,421 -7,421
5/15/2026 55,441,439 1,500 0 1,500 5,863 0 5,863
5/14/2026 55,442,439 0 0 0 0 0 0
5/13/2026 55,439,039 1,900 2,700 -800 7,585 10,778 -3,193
5/12/2026 55,431,739 0 100 -100 0 392 -392
5/11/2026 55,429,539 2,700 3,800 -1,100 10,548 14,846 -4,297
5/8/2026 55,431,239 0 9,100 -9,100 0 35,776 -35,776
5/7/2026 55,431,239 0 0 0 0 0 0
5/6/2026 55,431,239 0 1,100 -1,100 0 4,405 -4,405
5/5/2026 55,431,439 14,500 0 14,500 58,932 0 58,932
5/4/2026 55,442,039 0 0 0 0 0 0
4/29/2026 55,440,239 1,100 0 1,100 4,639 0 4,639
4/28/2026 55,439,639 1,200 4,800 -3,600 5,061 20,245 -15,184
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.