Monday, January 27, 2025 11:52:41 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Japan Vietnam Medical Instrument And Development Joint Stock Company (JVC : HOSE)
Health Care : Medical Equipment
4.08 +0.17/+4.35%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/24/2025 53,601,616 0 100 -100 0 410 -410
1/23/2025 53,601,616 0 0 0 0 0 0
1/22/2025 53,601,616 400 400 0 1,550 1,580 -30
1/21/2025 53,600,116 10,800 0 10,800 41,300 0 41,300
1/20/2025 53,609,316 300 0 300 1,150 0 1,150
1/17/2025 53,609,616 1,600 1,900 -300 6,260 7,560 -1,300
1/16/2025 53,610,916 1,600 1,600 0 6,270 6,490 -220
1/15/2025 53,610,716 3,900 0 3,900 15,170 0 15,170
1/14/2025 53,611,716 12,300 300 12,000 47,130 1,170 45,960
1/13/2025 53,612,616 15,600 1,800 13,800 59,780 6,780 53,000
1/10/2025 53,619,416 900 2,900 -2,000 3,510 11,090 -7,580
1/9/2025 53,619,216 2,200 11,400 -9,200 8,770 45,700 -36,930
1/8/2025 53,613,416 2,800 8,800 -6,000 11,140 35,030 -23,890
1/7/2025 53,616,116 1,100 1,100 0 4,290 4,350 -60
1/6/2025 53,617,216 8,000 8,000 0 31,520 31,560 -40
1/3/2025 53,615,316 3,700 100 3,600 14,100 390 13,710
1/2/2025 53,619,016 14,000 0 14,000 52,680 0 52,680
12/31/2024 53,627,516 2,500 9,900 -7,400 9,740 38,690 -28,950
12/30/2024 53,625,916 100 0 100 380 0 380
12/27/2024 53,622,016 3,300 5,500 -2,200 12,690 21,010 -8,320
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.