Saturday, August 16, 2025 1:13:17 PM - Markets open
VN-INDEX 1,630.00 -10.69/-0.65%
HNX-INDEX 282.34 -2.81/-0.99%
UPCOM-INDEX 109.61 -0.34/-0.31%
Japan Vietnam Medical Instrument And Development Joint Stock Company (JVC : HOSE)
Health Care : Medical Equipment
5.80 0.00/0.00%
3:09:15 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/15/2025 52,596,384 16,500 220,400 -203,900 94,845 1,266,898 -1,172,053
8/14/2025 52,603,084 1,200 17,000 -15,800 7,158 101,406 -94,248
8/13/2025 52,598,284 700 25,000 -24,300 4,166 148,800 -144,634
8/12/2025 52,598,284 0 9,000 -9,000 0 53,662 -53,662
8/11/2025 52,587,584 10,500 15,200 -4,700 62,528 90,517 -27,989
8/8/2025 52,585,884 16,200 11,500 4,700 96,547 68,536 28,010
8/7/2025 52,556,184 8,800 8,000 800 52,873 48,067 4,807
8/6/2025 52,565,284 34,600 700 33,900 208,394 4,216 204,178
8/5/2025 52,550,484 5,100 43,200 -38,100 30,787 260,781 -229,995
8/4/2025 52,536,784 59,900 16,800 43,100 363,827 102,042 261,785
8/1/2025 52,587,184 9,000 53,100 -44,100 53,982 318,492 -264,510
7/31/2025 52,577,084 20,900 22,800 -1,900 122,511 133,648 -11,137
7/30/2025 52,565,684 100,900 1,000 99,900 625,861 6,203 619,658
7/29/2025 52,657,984 21,800 8,500 13,300 137,293 53,532 83,761
7/28/2025 52,659,284 18,200 49,300 -31,100 116,267 314,943 -198,676
7/25/2025 52,677,584 48,400 1,900 46,500 307,481 12,071 295,410
7/24/2025 52,725,084 47,000 700 46,300 294,827 4,391 290,436
7/23/2025 52,771,684 25,700 0 25,700 160,995 0 160,995
7/22/2025 52,792,084 42,600 5,500 37,100 265,206 34,240 230,966
7/21/2025 52,832,884 85,000 2,200 82,800 529,519 13,705 515,814
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.