Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2023	-0.02 / -0.49%	4.05	4.07	4.02	4.03	4.04	4.03	668,800
9/14/2023	-0.04 / -0.98%	4.07	4.09	4.00	4.05	4.04	4.05	976,500
9/13/2023	-0.04 / -0.97%	4.13	4.17	4.04	4.09	4.10	4.09	962,700
9/12/2023	+0.03 / +0.73%	4.15	4.15	4.08	4.13	4.10	4.13	887,200
9/11/2023	-0.08 / -1.91%	4.23	4.23	4.09	4.10	4.16	4.10	1,444,300
9/8/2023	-0.01 / -0.24%	4.21	4.25	4.17	4.18	4.19	4.18	1,065,600
9/7/2023	-0.11 / -2.56%	4.30	4.30	4.18	4.19	4.23	4.19	1,703,500
9/6/2023	+0.16 / +3.86%	4.15	4.35	4.00	4.30	4.22	4.30	2,113,200
9/5/2023	+0.06 / +1.47%	4.12	4.18	4.08	4.14	4.11	4.14	955,800
8/31/2023	+0.02 / +0.49%	4.12	4.12	4.06	4.08	4.08	4.08	710,700
8/30/2023	0.00 / 0.00%	4.07	4.10	4.04	4.06	4.06	4.06	542,000
8/29/2023	0.00 / 0.00%	4.13	4.13	4.04	4.06	4.07	4.06	387,000
8/28/2023	+0.06 / +1.50%	4.01	4.06	3.99	4.06	4.02	4.06	681,300
8/25/2023	-0.02 / -0.50%	4.02	4.04	4.00	4.00	4.01	4.00	824,100
8/24/2023	+0.11 / +2.81%	4.00	4.02	3.93	4.02	3.98	4.02	435,400
8/23/2023	-0.09 / -2.25%	4.04	4.05	3.91	3.91	3.99	3.91	747,600
8/22/2023	+0.01 / +0.25%	4.00	4.05	3.80	4.00	3.95	4.00	1,256,500
8/21/2023	-0.04 / -0.99%	4.00	4.03	3.80	3.99	3.94	3.99	1,249,600
8/18/2023	-0.30 / -6.93%	4.33	4.34	4.03	4.03	4.13	4.03	2,821,200
8/17/2023	-0.07 / -1.59%	4.40	4.52	4.33	4.33	4.38	4.33	1,643,400
8/16/2023	-0.08 / -1.79%	4.51	4.51	4.40	4.40	4.43	4.40	1,212,900
8/15/2023	-0.04 / -0.88%	4.52	4.65	4.47	4.48	4.52	4.48	1,503,600
8/14/2023	+0.07 / +1.57%	4.57	4.57	4.40	4.52	4.47	4.52	1,939,700
8/11/2023	-0.06 / -1.33%	4.60	4.60	4.35	4.45	4.42	4.45	2,115,600
8/10/2023	-0.18 / -3.84%	4.75	4.81	4.48	4.51	4.65	4.51	3,267,700
8/9/2023	+0.30 / +6.83%	4.45	4.69	4.39	4.69	4.64	4.69	5,303,100
8/8/2023	+0.09 / +2.09%	4.31	4.45	4.30	4.39	4.37	4.39	3,184,200
8/7/2023	0.00 / 0.00%	4.35	4.40	4.28	4.30	4.33	4.30	1,665,200
8/4/2023	0.00 / 0.00%	4.31	4.34	4.26	4.30	4.29	4.30	1,482,300
8/3/2023	+0.08 / +1.90%	4.22	4.40	4.19	4.30	4.31	4.30	2,973,200

<<Previous 30 days Next 30 days>>

JVC News

07/01	JVC: Approving agreements, transactions with related parties
01/11	JVC: Report on overcoming the status of warned securities
10/09	JVC: Report on overcoming the status of warned securities
06/09	JVC: JVC still in the warning status
02/08	JVC: Report on overcoming the status of warned securities