Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2013	+0.40 / +2.15%	18.60	19.00	18.60	19.00	19.00	14.04	207,930
9/9/2013	-0.10 / -0.53%	18.70	18.70	18.40	18.60	18.60	13.74	85,570
9/6/2013	+0.20 / +1.08%	18.50	18.80	18.50	18.70	18.70	13.82	67,610
9/5/2013	+0.30 / +1.65%	18.20	18.60	18.10	18.50	18.50	13.67	104,050
9/4/2013	+0.10 / +0.55%	18.20	18.20	18.00	18.20	18.20	13.45	155,730
9/3/2013	-0.40 / -2.16%	18.50	18.50	18.10	18.10	18.10	13.37	73,120
8/30/2013	+0.30 / +1.65%	18.30	18.50	18.10	18.50	18.50	13.67	58,370
8/29/2013	0.00 / 0.00%	18.10	18.40	18.10	18.20	18.20	13.45	65,890
8/28/2013	-0.40 / -2.15%	18.50	18.50	17.90	18.20	18.20	13.45	334,390
8/27/2013	-0.70 / -3.63%	19.10	19.10	18.60	18.60	18.60	13.74	173,200
8/26/2013	0.00 / 0.00%	19.00	19.30	18.80	19.30	19.30	14.26	129,270
8/23/2013	-0.20 / -1.03%	19.50	19.60	18.90	19.30	19.30	14.26	287,700
8/22/2013	-0.20 / -1.02%	19.70	19.90	19.10	19.50	19.50	14.41	242,260
8/21/2013	-0.80 / -3.90%	20.30	20.40	19.40	19.70	19.70	14.55	456,330
8/20/2013	-0.40 / -1.91%	20.80	20.90	20.30	20.50	20.50	15.15	177,860
8/19/2013	+0.60 / +2.96%	20.60	21.00	20.60	20.90	20.90	15.44	322,130
8/16/2013	+1.30 / +6.84%	19.50	20.30	19.40	20.30	20.30	15.00	1,068,980
8/15/2013	+0.10 / +0.53%	18.90	19.00	18.90	19.00	19.00	14.04	102,280
8/14/2013	0.00 / 0.00%	18.70	18.90	18.70	18.90	18.90	13.96	16,100
8/13/2013	0.00 / 0.00%	18.90	18.90	18.60	18.90	18.90	13.96	20,110
8/12/2013	-0.10 / -0.53%	18.80	19.00	18.60	18.90	18.90	13.96	25,310
8/9/2013	-0.10 / -0.52%	18.90	19.00	18.90	19.00	19.00	14.04	5,340
8/8/2013	-0.10 / -0.52%	19.00	19.10	18.90	19.10	19.10	14.11	19,900
8/7/2013	+0.20 / +1.05%	19.00	19.20	18.90	19.20	19.20	14.19	76,070
8/6/2013	+0.20 / +1.06%	18.80	19.00	18.70	19.00	19.00	14.04	72,940
8/5/2013	+0.10 / +0.53%	18.70	18.80	18.60	18.80	18.80	13.89	36,010
8/2/2013	+0.10 / +0.54%	18.50	18.70	18.50	18.70	18.70	13.82	16,140
8/1/2013	-0.20 / -1.06%	18.70	18.80	18.50	18.60	18.60	13.74	18,810
7/31/2013	0.00 / 0.00%	18.80	18.80	18.60	18.80	18.80	13.89	16,890
7/30/2013	0.00 / 0.00%	18.50	18.80	18.50	18.80	18.80	13.89	34,610

<<Previous 30 days Next 30 days>>

JVC News

07/01	JVC: Approving agreements, transactions with related parties
01/11	JVC: Report on overcoming the status of warned securities
10/09	JVC: Report on overcoming the status of warned securities
06/09	JVC: JVC still in the warning status
02/08	JVC: Report on overcoming the status of warned securities