Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2013	+0.10 / +0.53%	18.70	18.80	18.60	18.80	18.80	13.89	36,010
8/2/2013	+0.10 / +0.54%	18.50	18.70	18.50	18.70	18.70	13.82	16,140
8/1/2013	-0.20 / -1.06%	18.70	18.80	18.50	18.60	18.60	13.74	18,810
7/31/2013	0.00 / 0.00%	18.80	18.80	18.60	18.80	18.80	13.89	16,890
7/30/2013	0.00 / 0.00%	18.50	18.80	18.50	18.80	18.80	13.89	34,610
7/29/2013	+0.10 / +0.53%	18.50	18.80	18.20	18.80	18.80	13.89	64,310
7/26/2013	-0.10 / -0.53%	18.80	18.90	18.60	18.70	18.70	13.82	52,970
7/25/2013	-0.20 / -1.05%	19.00	19.00	18.70	18.80	18.80	13.89	20,680
7/24/2013	-0.10 / -0.52%	18.90	19.00	18.80	19.00	19.00	14.04	47,640
7/23/2013	-0.10 / -0.52%	19.00	19.20	18.90	19.10	19.10	14.11	45,990
7/22/2013	+0.10 / +0.52%	19.20	19.20	18.90	19.20	19.20	14.19	91,020
7/19/2013	+0.10 / +0.53%	19.20	19.20	18.90	19.10	19.10	14.11	76,690
7/18/2013	-0.10 / -0.52%	19.10	19.20	18.90	19.00	19.00	14.04	75,180
7/17/2013	0.00 / 0.00%	19.20	19.20	19.00	19.10	19.10	14.11	40,090
7/16/2013	0.00 / 0.00%	18.90	19.20	18.90	19.10	19.10	14.11	73,090
7/15/2013	-0.10 / -0.52%	19.20	19.20	18.90	19.10	19.10	14.11	66,560
7/12/2013	+0.20 / +1.05%	19.00	19.20	18.80	19.20	19.20	14.19	129,540
7/11/2013	-0.10 / -0.52%	19.00	19.00	18.90	19.00	19.00	14.04	16,740
7/10/2013	+0.20 / +1.06%	19.00	19.10	18.80	19.10	19.10	14.11	46,000
7/9/2013	-0.10 / -0.53%	19.10	19.10	18.90	18.90	18.90	13.96	38,340
7/8/2013	-0.20 / -1.04%	19.20	19.20	18.80	19.00	19.00	14.04	101,330
7/5/2013	-0.10 / -0.52%	19.30	19.30	18.80	19.20	19.20	14.19	100,710
7/4/2013	0.00 / 0.00%	19.30	19.40	19.10	19.30	19.30	14.26	43,350
7/3/2013	-0.10 / -0.52%	19.40	19.50	19.20	19.30	19.30	14.26	73,090
7/2/2013	+0.30 / +1.57%	19.30	19.40	19.00	19.40	19.40	14.33	95,030
7/1/2013	-0.30 / -1.55%	19.50	19.50	19.00	19.10	19.10	14.11	57,040
6/28/2013	+0.50 / +2.65%	18.90	19.60	18.90	19.40	19.40	14.33	233,970
6/27/2013	+0.40 / +2.16%	18.60	18.90	18.60	18.90	18.90	13.96	111,920
6/26/2013	-0.10 / -0.54%	18.60	18.70	18.40	18.50	18.50	13.67	135,340
6/25/2013	0.00 / 0.00%	18.70	18.70	17.90	18.60	18.60	13.74	221,570

<<Previous 30 days Next 30 days>>

JVC News

07/01	JVC: Approving agreements, transactions with related parties
01/11	JVC: Report on overcoming the status of warned securities
10/09	JVC: Report on overcoming the status of warned securities
06/09	JVC: JVC still in the warning status
02/08	JVC: Report on overcoming the status of warned securities