Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2021	+0.17 / +3.52%	4.70	5.15	4.70	5.00	4.89	5.00	4,932,500
8/25/2021	-0.36 / -6.94%	4.83	4.83	4.83	4.83	4.83	4.83	1,266,600
8/24/2021	-0.39 / -6.99%	5.49	5.49	5.19	5.19	5.22	5.19	3,245,600
8/23/2021	+0.11 / +2.01%	5.60	5.63	5.47	5.58	5.57	5.58	5,811,000
8/20/2021	+0.35 / +6.84%	5.47	5.47	5.00	5.47	5.39	5.47	14,871,900
8/19/2021	+0.33 / +6.89%	5.12	5.12	5.12	5.12	5.12	5.12	2,300,600
8/18/2021	+0.31 / +6.92%	4.79	4.79	4.75	4.79	4.79	4.79	2,227,100
8/17/2021	+0.29 / +6.92%	4.20	4.48	4.20	4.48	4.42	4.48	3,977,300
8/16/2021	-0.01 / -0.24%	4.20	4.22	4.16	4.19	4.19	4.19	1,299,200
8/13/2021	-0.01 / -0.24%	4.25	4.28	4.15	4.20	4.21	4.20	766,300
8/12/2021	-0.01 / -0.24%	4.22	4.26	4.17	4.21	4.21	4.21	888,100
8/11/2021	+0.02 / +0.48%	4.20	4.27	4.16	4.22	4.20	4.22	1,076,900
8/10/2021	-0.08 / -1.87%	4.28	4.36	4.19	4.20	4.24	4.20	772,400
8/9/2021	+0.17 / +4.14%	4.18	4.35	4.11	4.28	4.24	4.28	2,266,300
8/6/2021	-0.09 / -2.14%	4.20	4.27	4.10	4.11	4.16	4.11	1,061,900
8/5/2021	+0.06 / +1.45%	4.13	4.29	4.06	4.20	4.19	4.20	1,109,100
8/4/2021	-0.03 / -0.72%	4.17	4.20	4.05	4.14	4.12	4.14	972,200
8/3/2021	+0.05 / +1.21%	4.15	4.25	4.10	4.17	4.16	4.17	886,100
8/2/2021	+0.02 / +0.49%	4.19	4.36	4.12	4.12	4.23	4.12	2,233,300
7/30/2021	+0.26 / +6.77%	3.83	4.10	3.79	4.10	4.05	4.10	1,909,300
7/29/2021	-0.05 / -1.29%	3.87	3.87	3.82	3.84	3.84	3.84	386,200
7/28/2021	+0.03 / +0.78%	3.89	3.90	3.78	3.89	3.84	3.89	376,600
7/27/2021	+0.13 / +3.49%	3.75	3.96	3.75	3.86	3.86	3.86	952,600
7/26/2021	-0.15 / -3.87%	3.70	3.86	3.65	3.73	3.72	3.73	1,011,200
7/23/2021	-0.18 / -4.43%	4.00	4.00	3.83	3.88	3.90	3.88	1,163,200
7/22/2021	-0.08 / -1.93%	3.93	4.10	3.88	4.06	3.99	4.06	1,228,400
7/21/2021	+0.12 / +2.99%	4.30	4.30	4.05	4.14	4.23	4.14	2,768,400
7/20/2021	+0.26 / +6.91%	3.95	4.02	3.88	4.02	3.99	4.02	1,766,500
7/19/2021	+0.24 / +6.82%	3.43	3.76	3.35	3.76	3.63	3.76	2,048,200
7/16/2021	-0.08 / -2.22%	3.59	3.64	3.50	3.52	3.59	3.52	489,200

<<Previous 30 days Next 30 days>>

JVC News

01/11	JVC: Report on overcoming the status of warned securities
10/09	JVC: Report on overcoming the status of warned securities
06/09	JVC: JVC still in the warning status
02/08	JVC: Report on overcoming the status of warned securities
02/08	JVC: Change in personnel