Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2013	-0.20 / -1.03%	19.50	19.60	18.90	19.30	19.30	14.26	287,700
8/22/2013	-0.20 / -1.02%	19.70	19.90	19.10	19.50	19.50	14.41	242,260
8/21/2013	-0.80 / -3.90%	20.30	20.40	19.40	19.70	19.70	14.55	456,330
8/20/2013	-0.40 / -1.91%	20.80	20.90	20.30	20.50	20.50	15.15	177,860
8/19/2013	+0.60 / +2.96%	20.60	21.00	20.60	20.90	20.90	15.44	322,130
8/16/2013	+1.30 / +6.84%	19.50	20.30	19.40	20.30	20.30	15.00	1,068,980
8/15/2013	+0.10 / +0.53%	18.90	19.00	18.90	19.00	19.00	14.04	102,280
8/14/2013	0.00 / 0.00%	18.70	18.90	18.70	18.90	18.90	13.96	16,100
8/13/2013	0.00 / 0.00%	18.90	18.90	18.60	18.90	18.90	13.96	20,110
8/12/2013	-0.10 / -0.53%	18.80	19.00	18.60	18.90	18.90	13.96	25,310
8/9/2013	-0.10 / -0.52%	18.90	19.00	18.90	19.00	19.00	14.04	5,340
8/8/2013	-0.10 / -0.52%	19.00	19.10	18.90	19.10	19.10	14.11	19,900
8/7/2013	+0.20 / +1.05%	19.00	19.20	18.90	19.20	19.20	14.19	76,070
8/6/2013	+0.20 / +1.06%	18.80	19.00	18.70	19.00	19.00	14.04	72,940
8/5/2013	+0.10 / +0.53%	18.70	18.80	18.60	18.80	18.80	13.89	36,010
8/2/2013	+0.10 / +0.54%	18.50	18.70	18.50	18.70	18.70	13.82	16,140
8/1/2013	-0.20 / -1.06%	18.70	18.80	18.50	18.60	18.60	13.74	18,810
7/31/2013	0.00 / 0.00%	18.80	18.80	18.60	18.80	18.80	13.89	16,890
7/30/2013	0.00 / 0.00%	18.50	18.80	18.50	18.80	18.80	13.89	34,610
7/29/2013	+0.10 / +0.53%	18.50	18.80	18.20	18.80	18.80	13.89	64,310
7/26/2013	-0.10 / -0.53%	18.80	18.90	18.60	18.70	18.70	13.82	52,970
7/25/2013	-0.20 / -1.05%	19.00	19.00	18.70	18.80	18.80	13.89	20,680
7/24/2013	-0.10 / -0.52%	18.90	19.00	18.80	19.00	19.00	14.04	47,640
7/23/2013	-0.10 / -0.52%	19.00	19.20	18.90	19.10	19.10	14.11	45,990
7/22/2013	+0.10 / +0.52%	19.20	19.20	18.90	19.20	19.20	14.19	91,020
7/19/2013	+0.10 / +0.53%	19.20	19.20	18.90	19.10	19.10	14.11	76,690
7/18/2013	-0.10 / -0.52%	19.10	19.20	18.90	19.00	19.00	14.04	75,180
7/17/2013	0.00 / 0.00%	19.20	19.20	19.00	19.10	19.10	14.11	40,090
7/16/2013	0.00 / 0.00%	18.90	19.20	18.90	19.10	19.10	14.11	73,090
7/15/2013	-0.10 / -0.52%	19.20	19.20	18.90	19.10	19.10	14.11	66,560

<<Previous 30 days Next 30 days>>

JVC News

07/01	JVC: Approving agreements, transactions with related parties
01/11	JVC: Report on overcoming the status of warned securities
10/09	JVC: Report on overcoming the status of warned securities
06/09	JVC: JVC still in the warning status
02/08	JVC: Report on overcoming the status of warned securities