Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 20, 2025 4:09:52 PM - Markets closed
VN-INDEX 1,249.55 +0.44/+0.04%
HNX-INDEX 221.69 -0.79/-0.35%
UPCOM-INDEX 92.80 -0.31/-0.33%
Japan Vietnam Medical Instrument And Development Joint Stock Company (JVC : HOSE)
Health Care : Medical Equipment
3.81 -0.04/-1.04%
3:05:00 PM
Closing price on 8/13/2015
7.10 -0.40/-5.33%
Open 7.40
High 7.40
Low 7.00
Volume 2,237,600
Split-adjusted Price 7.10

Create Alert at: 3 3 3 ...
JVC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/13/2015 -0.40 / -5.33% 7.40 7.40 7.00 7.10 7.15 7.10 2,237,600
8/12/2015 0.00 / 0.00% 7.50 7.60 7.30 7.50 7.44 7.50 873,030
8/11/2015 -0.10 / -1.32% 7.70 7.70 7.50 7.50 7.58 7.50 776,270
8/10/2015 -0.30 / -3.80% 7.70 7.90 7.40 7.60 7.61 7.60 2,075,100
8/7/2015 +0.10 / +1.28% 7.80 8.00 7.80 7.90 7.88 7.90 529,110
8/6/2015 -0.10 / -1.27% 8.00 8.10 7.80 7.80 7.89 7.80 519,510
8/5/2015 0.00 / 0.00% 7.90 8.00 7.80 7.90 7.92 7.90 689,700
8/4/2015 +0.10 / +1.28% 7.90 8.00 7.80 7.90 7.90 7.90 725,910
8/3/2015 -0.40 / -4.88% 8.00 8.10 7.80 7.80 7.91 7.80 897,470
7/31/2015 +0.20 / +2.50% 8.50 8.50 8.20 8.20 8.39 8.20 2,603,860
7/30/2015 +0.50 / +6.67% 7.90 8.00 7.90 8.00 7.99 8.00 1,480,220
7/29/2015 0.00 / 0.00% 7.60 7.60 7.50 7.50 7.51 7.50 1,060,350
7/28/2015 -0.20 / -2.60% 7.70 7.70 7.50 7.50 7.60 7.50 1,082,280
7/27/2015 -0.10 / -1.28% 7.80 7.90 7.60 7.70 7.71 7.70 1,092,960
7/24/2015 0.00 / 0.00% 7.90 7.90 7.80 7.80 7.81 7.80 804,610
7/23/2015 +0.10 / +1.30% 7.80 7.90 7.70 7.80 7.83 7.80 841,870
7/22/2015 -0.30 / -3.75% 7.80 7.90 7.70 7.70 7.80 7.70 892,180
7/21/2015 0.00 / 0.00% 8.00 8.10 7.80 8.00 7.94 8.00 832,720
7/20/2015 -0.20 / -2.44% 8.20 8.20 7.80 8.00 7.93 8.00 1,267,340
7/17/2015 +0.20 / +2.50% 8.00 8.20 8.00 8.20 8.11 8.20 1,198,630
7/16/2015 -0.10 / -1.23% 8.20 8.30 8.00 8.00 8.15 8.00 1,147,190
7/15/2015 +0.50 / +6.58% 7.70 8.10 7.50 8.10 7.94 8.10 1,755,890
7/14/2015 -0.10 / -1.30% 7.90 8.00 7.40 7.60 7.62 7.60 2,123,740
7/13/2015 -0.30 / -3.75% 7.80 8.10 7.50 7.70 7.77 7.70 2,450,410
7/10/2015 -0.50 / -5.88% 8.40 8.40 8.00 8.00 8.14 8.00 4,341,560
7/9/2015 -0.50 / -5.56% 8.90 8.90 8.40 8.50 8.63 8.50 4,051,350
7/8/2015 0.00 / 0.00% 9.20 9.30 8.90 9.00 9.09 9.00 4,269,310
7/7/2015 -0.20 / -2.17% 8.80 9.70 8.80 9.00 9.23 9.00 10,258,210
7/6/2015 +0.60 / +6.98% 9.20 9.20 8.80 9.20 9.19 9.20 9,436,360
7/3/2015 +0.50 / +6.17% 8.60 8.60 8.60 8.60 8.60 8.60 735,480
JVC News
07/01 JVC: Approving agreements, transactions with related parties
01/11 JVC: Report on overcoming the status of warned securities
10/09 JVC: Report on overcoming the status of warned securities
06/09 JVC: JVC still in the warning status
02/08 JVC: Report on overcoming the status of warned securities
Related Companies
Volume Price Change
AMP  300 14.00 0.00%
AMV  0 1.50 0.00%
DNM  500 6.10 -11.59%
MEF  0 5.80 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.55 +0.44/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.