Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2021	-0.25 / -6.81%	3.67	3.67	3.42	3.42	3.42	3.42	1,711,300
7/6/2021	-0.27 / -6.85%	3.70	3.94	3.67	3.67	3.69	3.67	1,291,300
7/5/2021	-0.26 / -6.19%	4.05	4.10	3.94	3.94	4.01	3.94	600,300
7/2/2021	+0.18 / +4.48%	4.00	4.20	3.86	4.20	3.94	4.20	2,220,200
7/1/2021	-0.22 / -5.19%	4.12	4.20	3.95	4.02	4.02	4.02	3,228,000
6/30/2021	-0.14 / -3.20%	4.35	4.37	4.23	4.24	4.29	4.24	1,617,200
6/29/2021	-0.03 / -0.68%	4.39	4.45	4.36	4.38	4.39	4.38	523,100
6/28/2021	+0.03 / +0.68%	4.38	4.50	4.36	4.41	4.39	4.41	814,100
6/25/2021	-0.02 / -0.45%	4.40	4.47	4.36	4.38	4.39	4.38	501,700
6/24/2021	-0.06 / -1.35%	4.41	4.48	4.39	4.40	4.42	4.40	776,800
6/23/2021	-0.07 / -1.55%	4.51	4.55	4.45	4.46	4.49	4.46	639,600
6/22/2021	0.00 / 0.00%	4.52	4.55	4.50	4.53	4.53	4.53	567,300
6/21/2021	-0.06 / -1.31%	4.60	4.60	4.51	4.53	4.55	4.53	548,400
6/18/2021	+0.07 / +1.55%	4.52	4.66	4.50	4.59	4.58	4.59	1,208,000
6/17/2021	+0.04 / +0.89%	4.46	4.55	4.43	4.52	4.51	4.52	771,300
6/16/2021	+0.06 / +1.36%	4.40	4.55	4.35	4.48	4.44	4.48	957,400
6/15/2021	-0.06 / -1.34%	4.50	4.50	4.40	4.42	4.48	4.42	719,800
6/14/2021	-0.05 / -1.10%	4.54	4.54	4.45	4.48	4.48	4.48	923,100
6/11/2021	+0.04 / +0.89%	4.46	4.60	4.46	4.53	4.51	4.53	579,000
6/10/2021	+0.07 / +1.58%	4.42	4.50	4.42	4.49	4.45	4.49	689,700
6/9/2021	-0.10 / -2.21%	4.50	4.60	4.37	4.42	4.44	4.42	1,143,100
6/8/2021	-0.29 / -6.03%	4.80	4.80	4.50	4.52	4.65	4.52	1,084,500
6/7/2021	+0.13 / +2.78%	4.95	4.97	4.76	4.81	4.87	4.81	2,027,700
6/4/2021	+0.30 / +6.85%	4.40	4.68	4.40	4.68	4.64	4.68	2,859,200
6/3/2021	+0.12 / +2.82%	4.26	4.40	4.26	4.38	4.34	4.38	1,472,900
6/2/2021	-0.06 / -1.39%	4.32	4.32	4.20	4.26	4.26	4.26	823,300
6/1/2021	-0.07 / -1.59%	4.42	4.43	4.31	4.32	4.37	4.32	410,500
5/31/2021	+0.18 / +4.28%	4.21	4.42	4.21	4.39	4.32	4.39	1,031,800
5/28/2021	0.00 / 0.00%	4.20	4.23	4.17	4.21	4.19	4.21	1,011,500
5/27/2021	-0.09 / -2.09%	4.34	4.34	4.18	4.21	4.23	4.21	633,000

<<Previous 30 days Next 30 days>>

JVC News

07/01	JVC: Approving agreements, transactions with related parties
01/11	JVC: Report on overcoming the status of warned securities
10/09	JVC: Report on overcoming the status of warned securities
06/09	JVC: JVC still in the warning status
02/08	JVC: Report on overcoming the status of warned securities