Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2016	+0.10 / +2.86%	3.50	3.70	3.50	3.60	3.54	3.60	484,150
7/28/2016	-0.10 / -2.78%	3.50	3.60	3.50	3.50	3.54	3.50	67,720
7/27/2016	+0.20 / +5.88%	3.30	3.60	3.30	3.60	3.56	3.60	757,480
7/26/2016	-0.20 / -5.56%	3.60	3.60	3.40	3.40	3.41	3.40	2,808,050
7/25/2016	-0.20 / -5.26%	3.90	3.90	3.60	3.60	3.66	3.60	1,320,480
7/22/2016	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.79	3.80	709,930
7/21/2016	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.89	3.80	471,510
7/20/2016	-0.10 / -2.50%	4.00	4.10	3.80	3.90	3.92	3.90	532,660
7/19/2016	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.98	4.00	261,810
7/18/2016	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.99	3.90	588,010
7/15/2016	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.91	4.00	140,260
7/14/2016	-0.20 / -4.88%	4.00	4.10	3.90	3.90	3.92	3.90	337,530
7/13/2016	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.00	4.10	589,210
7/12/2016	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.91	3.90	105,760
7/11/2016	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.99	4.00	424,190
7/8/2016	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.02	4.00	715,290
7/7/2016	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.00	4.00	350,090
7/6/2016	+0.10 / +2.50%	4.00	4.10	3.90	4.10	3.99	4.10	558,580
7/5/2016	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.01	4.00	438,410
7/4/2016	+0.10 / +2.56%	4.00	4.10	3.90	4.00	3.96	4.00	664,150
7/1/2016	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.97	3.90	445,450
6/30/2016	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.07	4.00	192,010
6/29/2016	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.14	4.10	263,300
6/28/2016	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.07	4.10	347,480
6/27/2016	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.91	3.90	344,050
6/24/2016	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.02	4.00	1,757,590
6/23/2016	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.19	4.20	308,210
6/22/2016	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.19	4.20	379,000
6/21/2016	-0.10 / -2.33%	4.20	4.40	4.20	4.20	4.25	4.20	486,170
6/20/2016	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.22	4.30	687,190

<<Previous 30 days Next 30 days>>

JVC News

07/01	JVC: Approving agreements, transactions with related parties
01/11	JVC: Report on overcoming the status of warned securities
10/09	JVC: Report on overcoming the status of warned securities
06/09	JVC: JVC still in the warning status
02/08	JVC: Report on overcoming the status of warned securities