Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2023	+0.04 / +0.97%	4.14	4.18	4.13	4.18	4.15	4.18	1,370,500
7/27/2023	-0.05 / -1.19%	4.22	4.22	4.10	4.14	4.15	4.14	1,072,000
7/26/2023	0.00 / 0.00%	4.21	4.27	4.15	4.19	4.20	4.19	941,200
7/25/2023	-0.03 / -0.71%	4.25	4.30	4.16	4.19	4.23	4.19	2,034,400
7/24/2023	+0.11 / +2.68%	4.15	4.24	4.11	4.22	4.17	4.22	1,318,600
7/21/2023	0.00 / 0.00%	4.15	4.15	4.07	4.11	4.10	4.11	700,700
7/20/2023	+0.05 / +1.23%	4.06	4.12	4.06	4.11	4.08	4.11	580,700
7/19/2023	-0.12 / -2.87%	4.24	4.24	4.06	4.06	4.12	4.06	1,029,300
7/18/2023	-0.07 / -1.65%	4.26	4.30	4.16	4.18	4.21	4.18	780,600
7/17/2023	+0.13 / +3.16%	4.13	4.32	4.12	4.25	4.24	4.25	1,752,600
7/14/2023	0.00 / 0.00%	4.16	4.16	4.07	4.12	4.10	4.12	948,900
7/13/2023	+0.02 / +0.49%	4.09	4.13	4.08	4.12	4.11	4.12	911,100
7/12/2023	-0.03 / -0.73%	4.13	4.19	4.06	4.10	4.11	4.10	575,700
7/11/2023	+0.08 / +1.98%	4.07	4.17	4.04	4.13	4.11	4.13	1,192,600
7/10/2023	+0.04 / +1.00%	4.02	4.06	4.01	4.05	4.04	4.05	632,100
7/7/2023	0.00 / 0.00%	4.01	4.04	3.98	4.01	3.99	4.01	809,200
7/6/2023	-0.06 / -1.47%	4.07	4.10	4.00	4.01	4.03	4.01	749,700
7/5/2023	0.00 / 0.00%	4.09	4.09	4.04	4.07	4.06	4.07	483,800
7/4/2023	+0.01 / +0.25%	4.08	4.09	4.00	4.07	4.04	4.07	638,500
7/3/2023	-0.01 / -0.25%	4.15	4.15	4.04	4.06	4.07	4.06	493,900
6/30/2023	0.00 / 0.00%	4.10	4.10	4.04	4.07	4.07	4.07	290,700
6/29/2023	+0.01 / +0.25%	4.07	4.20	4.03	4.07	4.11	4.07	878,100
6/28/2023	-0.01 / -0.25%	4.07	4.08	4.04	4.06	4.06	4.06	572,000
6/27/2023	0.00 / 0.00%	4.07	4.08	4.03	4.07	4.05	4.07	701,900
6/26/2023	-0.03 / -0.73%	4.09	4.14	3.95	4.07	4.05	4.07	842,000
6/23/2023	-0.04 / -0.97%	4.15	4.18	4.10	4.10	4.13	4.10	816,000
6/22/2023	+0.03 / +0.73%	4.09	4.17	4.09	4.14	4.13	4.14	651,600
6/21/2023	+0.05 / +1.23%	4.15	4.15	4.06	4.11	4.09	4.11	531,000
6/20/2023	+0.08 / +2.01%	3.96	4.10	3.96	4.06	4.02	4.06	550,400
6/19/2023	-0.14 / -3.40%	4.11	4.12	3.96	3.98	4.02	3.98	1,901,400

<<Previous 30 days Next 30 days>>

JVC News

07/01	JVC: Approving agreements, transactions with related parties
01/11	JVC: Report on overcoming the status of warned securities
10/09	JVC: Report on overcoming the status of warned securities
06/09	JVC: JVC still in the warning status
02/08	JVC: Report on overcoming the status of warned securities