Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2025	-0.06 / -1.06%	5.89	5.89	5.59	5.62	5.70	5.62	1,515,400
7/10/2025	+0.36 / +6.77%	5.32	5.69	5.31	5.68	5.63	5.68	2,437,100
7/9/2025	+0.04 / +0.76%	5.28	5.33	5.25	5.32	5.28	5.32	798,100
7/8/2025	-0.02 / -0.38%	5.30	5.34	5.23	5.28	5.28	5.28	394,100
7/7/2025	0.00 / 0.00%	5.30	5.42	5.23	5.30	5.34	5.30	481,400
7/4/2025	+0.04 / +0.76%	5.30	5.30	5.25	5.30	5.27	5.30	630,400
7/3/2025	-0.02 / -0.38%	5.29	5.31	5.23	5.26	5.29	5.26	658,200
7/2/2025	-0.01 / -0.19%	5.29	5.30	5.26	5.28	5.28	5.28	697,800
7/1/2025	-0.03 / -0.56%	5.33	5.33	5.20	5.29	5.27	5.29	200,300
6/30/2025	+0.13 / +2.50%	5.19	5.50	5.19	5.32	5.28	5.32	1,424,800
6/27/2025	-0.01 / -0.19%	5.20	5.20	5.11	5.19	5.16	5.19	73,000
6/26/2025	+0.04 / +0.78%	5.16	5.20	5.09	5.20	5.15	5.20	245,800
6/25/2025	-0.05 / -0.96%	5.21	5.22	5.12	5.16	5.17	5.16	135,200
6/24/2025	+0.01 / +0.19%	5.05	5.25	5.05	5.21	5.16	5.21	185,900
6/23/2025	0.00 / 0.00%	5.03	5.20	5.00	5.20	5.08	5.20	316,400
6/20/2025	-0.04 / -0.76%	5.25	5.25	5.00	5.20	5.10	5.20	764,700
6/19/2025	-0.05 / -0.95%	5.23	5.30	5.21	5.24	5.27	5.24	315,700
6/18/2025	-0.01 / -0.19%	5.31	5.34	5.21	5.29	5.27	5.29	425,700
6/17/2025	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.24	5.30	255,600
6/16/2025	+0.25 / +4.95%	5.01	5.35	5.01	5.30	5.24	5.30	1,113,300
6/13/2025	+0.02 / +0.40%	5.02	5.05	4.87	5.05	4.97	5.05	505,800
6/12/2025	+0.11 / +2.24%	4.92	5.10	4.90	5.03	5.01	5.03	239,300
6/11/2025	-0.08 / -1.60%	5.10	5.13	4.85	4.92	4.94	4.92	292,200
6/10/2025	+0.16 / +3.31%	4.81	5.09	4.81	5.00	4.93	5.00	1,357,000
6/9/2025	-0.36 / -6.92%	5.22	5.22	4.84	4.84	4.99	4.84	954,500
6/6/2025	-0.14 / -2.62%	5.31	5.34	5.20	5.20	5.27	5.20	524,400
6/5/2025	+0.09 / +1.71%	5.25	5.58	5.25	5.34	5.41	5.34	1,509,800
6/4/2025	-0.03 / -0.57%	5.28	5.29	5.21	5.25	5.24	5.25	355,100
6/3/2025	+0.05 / +0.96%	5.30	5.30	5.20	5.28	5.24	5.28	406,100
6/2/2025	+0.03 / +0.58%	5.20	5.31	5.20	5.23	5.25	5.23	307,200

<<Previous 30 days Next 30 days>>

JVC News

29/04	JVC: Clarifing the content of audited FS 2024
29/04	JVC: Change in the 21st Business Registration Certificate
24/04	JVC: Resolution of the 2025 AGM
24/04	JVC: Minutes of the 2025 AGM
24/04	JVC: Change in personnel