Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2016	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.99	4.00	424,190
7/8/2016	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.02	4.00	715,290
7/7/2016	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.00	4.00	350,090
7/6/2016	+0.10 / +2.50%	4.00	4.10	3.90	4.10	3.99	4.10	558,580
7/5/2016	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.01	4.00	438,410
7/4/2016	+0.10 / +2.56%	4.00	4.10	3.90	4.00	3.96	4.00	664,150
7/1/2016	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.97	3.90	445,450
6/30/2016	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.07	4.00	192,010
6/29/2016	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.14	4.10	263,300
6/28/2016	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.07	4.10	347,480
6/27/2016	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.91	3.90	344,050
6/24/2016	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.02	4.00	1,757,590
6/23/2016	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.19	4.20	308,210
6/22/2016	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.19	4.20	379,000
6/21/2016	-0.10 / -2.33%	4.20	4.40	4.20	4.20	4.25	4.20	486,170
6/20/2016	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.22	4.30	687,190
6/17/2016	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.24	4.20	585,420
6/16/2016	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.32	4.30	598,880
6/15/2016	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.39	4.30	915,610
6/14/2016	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.48	4.50	907,970
6/13/2016	+0.20 / +4.65%	4.40	4.60	4.40	4.50	4.58	4.50	3,187,970
6/10/2016	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.27	4.30	2,539,170
6/9/2016	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.09	4.10	1,002,040
6/8/2016	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.01	4.00	378,760
6/7/2016	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.04	4.10	295,930
6/6/2016	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.04	4.00	407,940
6/3/2016	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.10	4.10	1,206,760
6/2/2016	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.04	4.00	178,080
6/1/2016	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.07	4.10	1,166,820
5/31/2016	+0.10 / +2.63%	3.90	4.00	3.90	3.90	3.94	3.90	331,000

<<Previous 30 days Next 30 days>>

JVC News

07/01	JVC: Approving agreements, transactions with related parties
01/11	JVC: Report on overcoming the status of warned securities
10/09	JVC: Report on overcoming the status of warned securities
06/09	JVC: JVC still in the warning status
02/08	JVC: Report on overcoming the status of warned securities