Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2013	-0.10 / -0.52%	19.00	19.00	18.90	19.00	19.00	14.04	16,740
7/10/2013	+0.20 / +1.06%	19.00	19.10	18.80	19.10	19.10	14.11	46,000
7/9/2013	-0.10 / -0.53%	19.10	19.10	18.90	18.90	18.90	13.96	38,340
7/8/2013	-0.20 / -1.04%	19.20	19.20	18.80	19.00	19.00	14.04	101,330
7/5/2013	-0.10 / -0.52%	19.30	19.30	18.80	19.20	19.20	14.19	100,710
7/4/2013	0.00 / 0.00%	19.30	19.40	19.10	19.30	19.30	14.26	43,350
7/3/2013	-0.10 / -0.52%	19.40	19.50	19.20	19.30	19.30	14.26	73,090
7/2/2013	+0.30 / +1.57%	19.30	19.40	19.00	19.40	19.40	14.33	95,030
7/1/2013	-0.30 / -1.55%	19.50	19.50	19.00	19.10	19.10	14.11	57,040
6/28/2013	+0.50 / +2.65%	18.90	19.60	18.90	19.40	19.40	14.33	233,970
6/27/2013	+0.40 / +2.16%	18.60	18.90	18.60	18.90	18.90	13.96	111,920
6/26/2013	-0.10 / -0.54%	18.60	18.70	18.40	18.50	18.50	13.67	135,340
6/25/2013	0.00 / 0.00%	18.70	18.70	17.90	18.60	18.60	13.74	221,570
6/24/2013	0.00 / 0.00%	18.60	19.00	18.50	18.60	18.60	13.74	151,170
6/21/2013	+0.20 / +1.09%	18.30	18.60	18.30	18.60	18.60	13.74	85,770
6/20/2013	0.00 / 0.00%	18.40	18.50	18.30	18.40	18.40	13.59	146,220
6/19/2013	-0.30 / -1.60%	18.70	18.70	18.40	18.40	18.40	13.59	316,830
6/18/2013	+0.10 / +0.54%	18.50	18.80	18.40	18.70	18.70	13.82	139,400
6/17/2013	-0.90 / -4.62%	19.40	19.40	18.60	18.60	18.60	13.74	290,550
6/14/2013	-0.30 / -1.52%	19.60	19.70	19.40	19.50	19.50	14.41	203,360
6/13/2013	-0.20 / -1.00%	20.00	20.00	19.70	19.80	19.80	14.63	166,640
6/12/2013	0.00 / 0.00%	20.20	20.20	20.00	20.00	20.00	14.78	38,730
6/11/2013	+0.10 / +0.50%	20.20	20.20	19.80	20.00	20.00	14.78	147,040
6/10/2013	+0.30 / +1.53%	19.50	20.50	19.50	19.90	19.90	14.70	389,120
6/7/2013	-0.10 / -0.51%	19.70	19.70	19.50	19.60	19.60	14.48	93,190
6/6/2013	+0.20 / +1.03%	19.70	19.80	19.40	19.70	19.70	14.55	39,000
6/5/2013	+0.40 / +2.09%	19.10	19.50	19.10	19.50	19.50	14.41	47,890
6/4/2013	-0.50 / -2.55%	19.60	19.70	19.10	19.10	19.10	14.11	98,080
6/3/2013	-0.30 / -1.51%	19.90	19.90	19.60	19.60	19.60	14.48	152,360
5/31/2013	-0.30 / -1.49%	20.40	20.40	19.80	19.90	19.90	14.70	196,270

<<Previous 30 days Next 30 days>>

JVC News

07/01	JVC: Approving agreements, transactions with related parties
01/11	JVC: Report on overcoming the status of warned securities
10/09	JVC: Report on overcoming the status of warned securities
06/09	JVC: JVC still in the warning status
02/08	JVC: Report on overcoming the status of warned securities