Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2013	-0.50 / -2.55%	19.60	19.70	19.10	19.10	19.10	14.11	98,080
6/3/2013	-0.30 / -1.51%	19.90	19.90	19.60	19.60	19.60	14.48	152,360
5/31/2013	-0.30 / -1.49%	20.40	20.40	19.80	19.90	19.90	14.70	196,270
5/30/2013	-0.10 / -0.49%	20.40	20.50	20.20	20.20	20.20	14.92	156,200
5/29/2013	+0.50 / +2.53%	19.90	20.60	19.90	20.30	20.30	15.00	346,710
5/28/2013	+0.90 / +4.76%	19.00	19.80	19.00	19.80	19.80	14.63	314,430
5/27/2013	+0.30 / +1.61%	18.70	18.90	18.60	18.90	18.90	13.96	120,790
5/24/2013	0.00 / 0.00%	18.50	18.80	18.40	18.60	18.60	13.74	28,960
5/23/2013	-0.10 / -0.53%	18.70	18.80	18.60	18.60	18.60	13.74	109,140
5/22/2013	-0.20 / -1.06%	18.90	19.00	18.60	18.70	18.70	13.82	114,590
5/21/2013	+0.40 / +2.16%	18.70	18.90	18.60	18.90	18.90	13.96	200,910
5/20/2013	+0.20 / +1.09%	18.30	18.60	18.30	18.50	18.50	13.67	86,830
5/17/2013	-0.30 / -1.61%	18.70	18.70	18.10	18.30	18.30	13.52	253,980
5/16/2013	-0.30 / -1.59%	18.90	18.90	18.40	18.60	18.60	13.74	182,610
5/15/2013	0.00 / 0.00%	18.90	18.90	18.40	18.90	18.90	13.96	182,010
5/14/2013	0.00 / 0.00%	18.90	18.90	18.50	18.90	18.90	13.96	279,610
5/13/2013	+0.30 / +1.61%	18.60	19.20	18.60	18.90	18.90	13.96	324,390
5/10/2013	+0.20 / +1.09%	18.40	18.60	18.40	18.60	18.60	13.74	71,140
5/9/2013	+0.10 / +0.55%	18.30	18.40	18.10	18.40	18.40	13.59	90,560
5/8/2013	+0.20 / +1.10%	18.30	18.30	18.00	18.30	18.30	13.52	77,660
5/7/2013	-0.10 / -0.55%	18.40	18.40	18.00	18.10	18.10	13.37	57,410
5/6/2013	+0.30 / +1.68%	18.00	18.30	17.90	18.20	18.20	13.45	153,430
5/3/2013	0.00 / 0.00%	17.80	17.90	17.70	17.90	17.90	13.22	54,680
5/2/2013	-0.10 / -0.56%	18.00	18.10	17.90	17.90	17.90	13.22	11,410
4/26/2013	-0.40 / -2.17%	18.40	18.40	17.90	18.00	18.00	13.30	49,370
4/25/2013	0.00 / 0.00%	18.20	18.40	18.20	18.40	18.40	13.59	25,090
4/24/2013	+0.40 / +2.22%	17.90	18.40	17.60	18.40	18.40	13.59	37,140
4/23/2013	+0.50 / +2.86%	17.60	18.00	17.60	18.00	18.00	13.30	100,000
4/22/2013	-0.20 / -1.13%	17.80	17.80	17.50	17.50	17.50	12.93	671,920
4/18/2013	-0.30 / -1.67%	17.90	18.00	17.70	17.70	17.70	13.08	70,230

<<Previous 30 days Next 30 days>>

JVC News

07/01	JVC: Approving agreements, transactions with related parties
01/11	JVC: Report on overcoming the status of warned securities
10/09	JVC: Report on overcoming the status of warned securities
06/09	JVC: JVC still in the warning status
02/08	JVC: Report on overcoming the status of warned securities