Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2016	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.22	4.30	687,190
6/17/2016	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.24	4.20	585,420
6/16/2016	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.32	4.30	598,880
6/15/2016	-0.20 / -4.44%	4.40	4.50	4.30	4.30	4.39	4.30	915,610
6/14/2016	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.48	4.50	907,970
6/13/2016	+0.20 / +4.65%	4.40	4.60	4.40	4.50	4.58	4.50	3,187,970
6/10/2016	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.27	4.30	2,539,170
6/9/2016	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.09	4.10	1,002,040
6/8/2016	-0.10 / -2.44%	4.00	4.10	3.90	4.00	4.01	4.00	378,760
6/7/2016	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.04	4.10	295,930
6/6/2016	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.04	4.00	407,940
6/3/2016	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.10	4.10	1,206,760
6/2/2016	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.04	4.00	178,080
6/1/2016	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.07	4.10	1,166,820
5/31/2016	+0.10 / +2.63%	3.90	4.00	3.90	3.90	3.94	3.90	331,000
5/30/2016	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.89	3.80	305,670
5/27/2016	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	109,490
5/26/2016	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	242,380
5/25/2016	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.93	3.90	543,920
5/24/2016	+0.10 / +2.56%	4.00	4.10	3.90	4.00	3.97	4.00	353,040
5/23/2016	-0.10 / -2.50%	4.00	4.10	3.90	3.90	3.96	3.90	231,360
5/20/2016	+0.10 / +2.56%	3.90	4.10	3.90	4.00	3.94	4.00	554,430
5/19/2016	0.00 / 0.00%	3.80	4.00	3.80	3.90	3.89	3.90	308,850
5/18/2016	0.00 / 0.00%	3.80	4.00	3.70	3.90	3.87	3.90	1,345,880
5/17/2016	-0.20 / -4.88%	4.10	4.20	3.90	3.90	3.96	3.90	1,348,230
5/16/2016	-0.20 / -4.65%	4.10	4.20	4.00	4.10	4.09	4.10	1,643,990
5/13/2016	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.29	4.30	314,840
5/12/2016	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.33	4.30	376,470
5/11/2016	-0.20 / -4.44%	4.40	4.50	4.20	4.30	4.30	4.30	696,230
5/10/2016	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.37	4.50	264,810

<<Previous 30 days Next 30 days>>

JVC News

07/01	JVC: Approving agreements, transactions with related parties
01/11	JVC: Report on overcoming the status of warned securities
10/09	JVC: Report on overcoming the status of warned securities
06/09	JVC: JVC still in the warning status
02/08	JVC: Report on overcoming the status of warned securities