Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2015	-0.30 / -1.49%	19.90	20.40	19.90	19.90	20.11	19.90	424,380
5/6/2015	-0.10 / -0.49%	20.40	20.40	19.70	20.20	20.04	20.20	586,080
5/5/2015	+0.40 / +2.01%	19.90	20.40	19.40	20.30	19.86	20.30	732,260
5/4/2015	-1.30 / -6.13%	21.20	21.20	19.90	19.90	20.40	19.90	1,503,390
4/27/2015	0.00 / 0.00%	21.20	21.30	21.10	21.20	21.20	21.20	465,190
4/24/2015	+0.10 / +0.47%	21.20	21.50	21.00	21.20	21.26	21.20	920,210
4/23/2015	+0.10 / +0.48%	21.10	21.30	20.90	21.10	21.08	21.10	1,134,750
4/22/2015	+0.10 / +0.48%	20.90	21.30	20.80	21.00	21.04	21.00	2,086,770
4/21/2015	-0.30 / -1.42%	21.20	21.50	20.90	20.90	21.16	20.90	1,277,290
4/20/2015	-0.30 / -1.40%	21.50	21.60	20.90	21.20	21.18	21.20	1,964,020
4/17/2015	-0.10 / -0.46%	21.60	22.00	21.30	21.50	21.58	21.50	2,324,540
4/16/2015	+0.30 / +1.41%	21.30	22.00	21.30	21.60	21.66	21.60	2,131,880
4/15/2015	+0.30 / +1.43%	21.10	21.40	20.90	21.30	21.14	21.30	732,590
4/14/2015	-0.30 / -1.41%	21.40	21.50	21.00	21.00	21.21	21.00	1,066,120
4/13/2015	-0.40 / -1.84%	21.70	21.90	21.30	21.30	21.54	21.30	1,445,880
4/10/2015	-0.10 / -0.46%	21.90	22.00	21.70	21.70	21.81	21.70	878,610
4/9/2015	+0.20 / +0.93%	21.70	22.20	21.70	21.80	21.94	21.80	1,403,980
4/8/2015	+0.80 / +3.85%	20.80	21.80	20.80	21.60	21.32	21.60	2,277,590
4/7/2015	+0.30 / +1.46%	20.60	20.80	20.40	20.80	20.61	20.80	695,190
4/6/2015	-0.20 / -0.97%	20.70	20.80	20.40	20.50	20.59	20.50	477,410
4/3/2015	0.00 / 0.00%	20.70	20.80	20.60	20.70	20.71	20.70	493,350
4/2/2015	+0.30 / +1.47%	20.50	20.70	20.30	20.70	20.51	20.70	529,760
4/1/2015	-0.20 / -0.97%	20.60	20.70	20.10	20.40	20.38	20.40	863,950
3/31/2015	+0.10 / +0.49%	20.50	20.80	20.40	20.60	20.61	20.60	689,090
3/30/2015	-0.10 / -0.49%	20.70	20.80	20.20	20.50	20.53	20.50	2,663,120
3/27/2015	-0.20 / -0.96%	20.80	21.20	20.60	20.60	20.81	20.60	1,065,380
3/26/2015	-0.10 / -0.48%	21.00	21.10	20.70	20.80	20.87	20.80	1,985,340
3/25/2015	-0.30 / -1.42%	21.40	21.40	20.90	20.90	21.06	20.90	1,206,510
3/24/2015	+0.10 / +0.47%	21.00	21.30	20.60	21.20	20.89	21.20	1,450,960
3/23/2015	0.00 / 0.00%	21.40	21.60	20.90	21.10	21.21	21.10	1,127,800

<<Previous 30 days Next 30 days>>

JVC News

07/01	JVC: Approving agreements, transactions with related parties
01/11	JVC: Report on overcoming the status of warned securities
10/09	JVC: Report on overcoming the status of warned securities
06/09	JVC: JVC still in the warning status
02/08	JVC: Report on overcoming the status of warned securities