Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2025	+0.31 / +6.92%	4.79	4.79	4.79	4.79	4.79	4.79	512,300
5/5/2025	+0.29 / +6.92%	4.22	4.48	4.22	4.48	4.47	4.48	282,800
4/29/2025	-0.10 / -2.33%	4.24	4.24	4.00	4.19	4.12	4.19	334,400
4/28/2025	+0.10 / +2.39%	4.19	4.29	4.14	4.29	4.18	4.29	128,200
4/25/2025	-0.08 / -1.87%	4.25	4.30	4.10	4.19	4.21	4.19	361,200
4/24/2025	-0.06 / -1.39%	4.33	4.40	4.20	4.27	4.29	4.27	252,400
4/23/2025	+0.12 / +2.85%	4.29	4.35	4.21	4.33	4.27	4.33	267,100
4/22/2025	-0.19 / -4.32%	4.39	4.40	4.10	4.21	4.20	4.21	647,200
4/21/2025	-0.13 / -2.87%	4.52	4.52	4.35	4.40	4.42	4.40	139,000
4/18/2025	+0.09 / +2.03%	4.44	4.60	4.44	4.53	4.50	4.53	220,800
4/17/2025	-0.05 / -1.11%	4.36	4.45	4.36	4.44	4.39	4.44	126,300
4/16/2025	-0.02 / -0.44%	4.51	4.51	4.39	4.49	4.46	4.49	1,108,600
4/15/2025	+0.02 / +0.45%	4.34	4.51	4.31	4.51	4.40	4.51	1,340,300
4/14/2025	+0.09 / +2.05%	4.50	4.50	4.34	4.49	4.41	4.49	1,401,000
4/11/2025	+0.21 / +5.01%	4.44	4.44	4.23	4.40	4.39	4.40	802,100
4/10/2025	+0.27 / +6.89%	4.19	4.19	4.19	4.19	4.19	4.19	49,000
4/9/2025	-0.29 / -6.89%	3.92	4.00	3.92	3.92	3.93	3.92	974,100
4/8/2025	-0.31 / -6.86%	4.50	4.50	4.21	4.21	4.27	4.21	497,700
4/4/2025	-0.26 / -5.44%	4.45	4.75	4.45	4.52	4.47	4.52	1,390,300
4/3/2025	-0.35 / -6.82%	4.81	4.99	4.78	4.78	4.81	4.78	439,900
4/2/2025	-0.01 / -0.19%	5.34	5.34	5.13	5.13	5.18	5.13	310,800
4/1/2025	+0.01 / +0.19%	5.13	5.22	5.10	5.14	5.14	5.14	462,600
3/31/2025	-0.09 / -1.72%	5.22	5.22	5.00	5.13	5.12	5.13	256,400
3/28/2025	-0.08 / -1.51%	5.35	5.37	5.22	5.22	5.27	5.22	180,300
3/27/2025	+0.03 / +0.57%	5.26	5.35	4.92	5.30	5.13	5.30	1,221,200
3/26/2025	-0.39 / -6.89%	5.67	5.67	5.27	5.27	5.33	5.27	1,781,800
3/25/2025	+0.21 / +3.85%	5.45	5.77	5.45	5.66	5.62	5.66	1,118,600
3/24/2025	+0.06 / +1.11%	5.40	5.50	5.36	5.45	5.42	5.45	423,000
3/21/2025	+0.14 / +2.67%	5.20	5.40	5.05	5.39	5.26	5.39	772,200
3/20/2025	-0.02 / -0.38%	5.30	5.40	5.19	5.25	5.26	5.25	526,000

<<Previous 30 days Next 21 days>>

JVC News

29/04	JVC: Clarifing the content of audited FS 2024
29/04	JVC: Change in the 21st Business Registration Certificate
24/04	JVC: Resolution of the 2025 AGM
24/04	JVC: Minutes of the 2025 AGM
24/04	JVC: Change in personnel