Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2013	+0.30 / +1.68%	18.00	18.30	17.90	18.20	18.20	13.45	153,430
5/3/2013	0.00 / 0.00%	17.80	17.90	17.70	17.90	17.90	13.22	54,680
5/2/2013	-0.10 / -0.56%	18.00	18.10	17.90	17.90	17.90	13.22	11,410
4/26/2013	-0.40 / -2.17%	18.40	18.40	17.90	18.00	18.00	13.30	49,370
4/25/2013	0.00 / 0.00%	18.20	18.40	18.20	18.40	18.40	13.59	25,090
4/24/2013	+0.40 / +2.22%	17.90	18.40	17.60	18.40	18.40	13.59	37,140
4/23/2013	+0.50 / +2.86%	17.60	18.00	17.60	18.00	18.00	13.30	100,000
4/22/2013	-0.20 / -1.13%	17.80	17.80	17.50	17.50	17.50	12.93	671,920
4/18/2013	-0.30 / -1.67%	17.90	18.00	17.70	17.70	17.70	13.08	70,230
4/17/2013	-0.20 / -1.10%	18.20	18.30	17.90	18.00	18.00	13.30	98,550
4/16/2013	-0.10 / -0.55%	18.30	18.30	17.80	18.20	18.20	13.45	165,650
4/15/2013	-0.60 / -3.17%	18.80	19.00	18.30	18.30	18.30	13.52	131,100
4/12/2013	-0.70 / -3.57%	19.60	19.60	18.90	18.90	18.90	13.96	176,280
4/11/2013	+0.20 / +1.03%	19.40	19.80	19.30	19.60	19.60	14.48	57,300
4/10/2013	-0.80 / -3.96%	20.20	20.20	19.40	19.40	19.40	14.33	409,330
4/9/2013	0.00 / 0.00%	20.40	20.40	20.10	20.20	20.20	14.92	96,600
4/8/2013	0.00 / 0.00%	20.40	20.40	20.10	20.20	20.20	14.92	70,940
4/5/2013	+0.20 / +1.00%	20.30	20.40	20.20	20.20	20.20	14.92	92,980
4/4/2013	0.00 / 0.00%	20.10	20.50	19.90	20.00	20.00	14.78	179,230
4/3/2013	-0.20 / -0.99%	20.20	20.20	19.90	20.00	20.00	14.78	259,370
4/2/2013	0.00 / 0.00%	20.20	20.70	20.20	20.20	20.20	14.92	335,720
4/1/2013	-0.10 / -0.49%	20.30	20.40	19.90	20.20	20.20	14.92	131,640
3/29/2013	-0.20 / -0.98%	20.00	20.50	19.70	20.30	20.30	15.00	192,100
3/28/2013	+0.90 / +4.59%	19.60	20.70	19.40	20.50	20.50	15.15	316,130
3/27/2013	-0.10 / -0.51%	19.70	19.90	19.50	19.60	19.60	14.48	104,320
3/26/2013	-0.20 / -1.01%	20.00	20.00	19.60	19.70	19.70	14.55	264,080
3/25/2013	-0.20 / -1.00%	20.10	20.10	19.80	19.90	19.90	14.70	241,830
3/22/2013	+0.10 / +0.50%	20.30	20.30	19.70	20.10	20.10	14.85	293,270
3/21/2013	-0.20 / -0.99%	20.40	21.00	20.00	20.00	20.00	14.78	273,850
3/20/2013	+1.10 / +5.76%	19.20	20.40	19.20	20.20	20.20	14.92	552,410

<<Previous 30 days Next 30 days>>

JVC News

07/01	JVC: Approving agreements, transactions with related parties
01/11	JVC: Report on overcoming the status of warned securities
10/09	JVC: Report on overcoming the status of warned securities
06/09	JVC: JVC still in the warning status
02/08	JVC: Report on overcoming the status of warned securities