Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2015	+0.80 / +3.62%	22.30	23.10	22.30	22.90	22.66	22.90	3,432,850
5/22/2015	+0.70 / +3.27%	21.50	22.30	21.40	22.10	21.97	22.10	4,293,860
5/21/2015	+0.10 / +0.47%	21.30	21.50	20.90	21.40	21.23	21.40	1,642,800
5/20/2015	+0.70 / +3.40%	20.70	21.60	20.60	21.30	21.16	21.30	1,706,850
5/19/2015	+0.30 / +1.48%	20.40	20.70	20.30	20.60	20.50	20.60	760,550
5/18/2015	-0.50 / -2.40%	20.80	20.80	20.30	20.30	20.45	20.30	640,190
5/15/2015	-0.50 / -2.35%	21.30	21.60	20.80	20.80	21.24	20.80	2,230,240
5/14/2015	+0.80 / +3.90%	20.70	21.30	20.70	21.30	21.02	21.30	1,305,630
5/13/2015	0.00 / 0.00%	20.60	20.70	20.20	20.50	20.45	20.50	715,250
5/12/2015	+0.20 / +0.99%	20.30	20.90	20.30	20.50	20.61	20.50	1,709,890
5/11/2015	0.00 / 0.00%	20.30	20.50	20.10	20.30	20.30	20.30	475,480
5/8/2015	+0.40 / +2.01%	19.90	20.50	19.90	20.30	20.25	20.30	486,910
5/7/2015	-0.30 / -1.49%	19.90	20.40	19.90	19.90	20.11	19.90	424,380
5/6/2015	-0.10 / -0.49%	20.40	20.40	19.70	20.20	20.04	20.20	586,080
5/5/2015	+0.40 / +2.01%	19.90	20.40	19.40	20.30	19.86	20.30	732,260
5/4/2015	-1.30 / -6.13%	21.20	21.20	19.90	19.90	20.40	19.90	1,503,390
4/27/2015	0.00 / 0.00%	21.20	21.30	21.10	21.20	21.20	21.20	465,190
4/24/2015	+0.10 / +0.47%	21.20	21.50	21.00	21.20	21.26	21.20	920,210
4/23/2015	+0.10 / +0.48%	21.10	21.30	20.90	21.10	21.08	21.10	1,134,750
4/22/2015	+0.10 / +0.48%	20.90	21.30	20.80	21.00	21.04	21.00	2,086,770
4/21/2015	-0.30 / -1.42%	21.20	21.50	20.90	20.90	21.16	20.90	1,277,290
4/20/2015	-0.30 / -1.40%	21.50	21.60	20.90	21.20	21.18	21.20	1,964,020
4/17/2015	-0.10 / -0.46%	21.60	22.00	21.30	21.50	21.58	21.50	2,324,540
4/16/2015	+0.30 / +1.41%	21.30	22.00	21.30	21.60	21.66	21.60	2,131,880
4/15/2015	+0.30 / +1.43%	21.10	21.40	20.90	21.30	21.14	21.30	732,590
4/14/2015	-0.30 / -1.41%	21.40	21.50	21.00	21.00	21.21	21.00	1,066,120
4/13/2015	-0.40 / -1.84%	21.70	21.90	21.30	21.30	21.54	21.30	1,445,880
4/10/2015	-0.10 / -0.46%	21.90	22.00	21.70	21.70	21.81	21.70	878,610
4/9/2015	+0.20 / +0.93%	21.70	22.20	21.70	21.80	21.94	21.80	1,403,980
4/8/2015	+0.80 / +3.85%	20.80	21.80	20.80	21.60	21.32	21.60	2,277,590

<<Previous 30 days Next 30 days>>

JVC News

07/01	JVC: Approving agreements, transactions with related parties
01/11	JVC: Report on overcoming the status of warned securities
10/09	JVC: Report on overcoming the status of warned securities
06/09	JVC: JVC still in the warning status
02/08	JVC: Report on overcoming the status of warned securities