Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2021	+0.03 / +0.68%	4.40	4.47	4.35	4.42	4.40	4.42	695,500
5/21/2021	+0.04 / +0.92%	4.25	4.50	4.25	4.39	4.34	4.39	699,000
5/20/2021	-0.06 / -1.36%	4.42	4.44	4.22	4.35	4.33	4.35	913,800
5/19/2021	-0.10 / -2.22%	4.50	4.50	4.40	4.41	4.45	4.41	683,000
5/18/2021	+0.04 / +0.89%	4.47	4.62	4.40	4.51	4.40	4.51	1,069,200
5/17/2021	-0.05 / -1.11%	4.52	4.57	4.47	4.47	4.47	4.47	736,000
5/14/2021	-0.08 / -1.74%	4.60	4.61	4.50	4.52	4.53	4.52	1,283,300
5/13/2021	-0.05 / -1.08%	4.65	4.66	4.55	4.60	4.59	4.60	792,600
5/12/2021	+0.04 / +0.87%	4.62	4.68	4.59	4.65	4.62	4.65	467,700
5/11/2021	+0.10 / +2.22%	4.51	4.70	4.50	4.61	4.55	4.61	659,600
5/10/2021	-0.09 / -1.96%	4.40	4.59	4.40	4.51	4.51	4.51	1,181,300
5/7/2021	-0.13 / -2.75%	4.73	4.74	4.50	4.60	4.62	4.60	829,500
5/6/2021	-0.02 / -0.42%	4.75	4.83	4.70	4.73	4.76	4.73	784,300
5/5/2021	+0.15 / +3.26%	4.60	4.80	4.60	4.75	4.72	4.75	739,000
5/4/2021	-0.19 / -3.97%	4.60	4.77	4.55	4.60	4.60	4.60	677,900
4/29/2021	-0.01 / -0.21%	4.90	4.90	4.60	4.79	4.80	4.79	607,500
4/28/2021	+0.05 / +1.05%	4.72	4.95	4.72	4.80	4.82	4.80	578,100
4/27/2021	+0.04 / +0.85%	4.68	4.81	4.48	4.75	4.60	4.75	1,417,300
4/26/2021	-0.21 / -4.27%	4.99	4.99	4.60	4.71	4.77	4.71	1,037,500
4/23/2021	+0.21 / +4.46%	4.70	4.93	4.70	4.92	4.82	4.92	857,700
4/22/2021	-0.30 / -5.99%	5.01	5.11	4.71	4.71	4.90	4.71	2,133,500
4/20/2021	-0.09 / -1.76%	4.97	5.05	4.88	5.01	4.96	5.01	2,870,600
4/19/2021	-0.24 / -4.49%	5.30	5.33	5.01	5.10	5.10	5.10	2,553,000
4/16/2021	-0.25 / -4.47%	5.60	5.60	5.21	5.34	5.38	5.34	1,741,300
4/15/2021	+0.01 / +0.18%	5.61	5.67	5.55	5.59	5.61	5.59	3,247,700
4/14/2021	+0.08 / +1.45%	5.28	5.60	5.21	5.58	5.39	5.58	3,649,300
4/13/2021	-0.11 / -1.96%	5.76	5.81	5.40	5.50	5.69	5.50	3,516,400
4/12/2021	+0.36 / +6.86%	5.39	5.61	5.39	5.61	5.61	5.61	1,730,200
4/9/2021	-0.17 / -3.14%	5.30	5.31	5.05	5.25	5.13	5.25	9,525,100
4/8/2021	-0.40 / -6.87%	5.82	5.83	5.42	5.42	5.51	5.42	9,723,100

<<Previous 30 days Next 30 days>>

JVC News

07/01	JVC: Approving agreements, transactions with related parties
01/11	JVC: Report on overcoming the status of warned securities
10/09	JVC: Report on overcoming the status of warned securities
06/09	JVC: JVC still in the warning status
02/08	JVC: Report on overcoming the status of warned securities