Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2013	+0.40 / +2.16%	18.70	18.90	18.60	18.90	18.90	13.96	200,910
5/20/2013	+0.20 / +1.09%	18.30	18.60	18.30	18.50	18.50	13.67	86,830
5/17/2013	-0.30 / -1.61%	18.70	18.70	18.10	18.30	18.30	13.52	253,980
5/16/2013	-0.30 / -1.59%	18.90	18.90	18.40	18.60	18.60	13.74	182,610
5/15/2013	0.00 / 0.00%	18.90	18.90	18.40	18.90	18.90	13.96	182,010
5/14/2013	0.00 / 0.00%	18.90	18.90	18.50	18.90	18.90	13.96	279,610
5/13/2013	+0.30 / +1.61%	18.60	19.20	18.60	18.90	18.90	13.96	324,390
5/10/2013	+0.20 / +1.09%	18.40	18.60	18.40	18.60	18.60	13.74	71,140
5/9/2013	+0.10 / +0.55%	18.30	18.40	18.10	18.40	18.40	13.59	90,560
5/8/2013	+0.20 / +1.10%	18.30	18.30	18.00	18.30	18.30	13.52	77,660
5/7/2013	-0.10 / -0.55%	18.40	18.40	18.00	18.10	18.10	13.37	57,410
5/6/2013	+0.30 / +1.68%	18.00	18.30	17.90	18.20	18.20	13.45	153,430
5/3/2013	0.00 / 0.00%	17.80	17.90	17.70	17.90	17.90	13.22	54,680
5/2/2013	-0.10 / -0.56%	18.00	18.10	17.90	17.90	17.90	13.22	11,410
4/26/2013	-0.40 / -2.17%	18.40	18.40	17.90	18.00	18.00	13.30	49,370
4/25/2013	0.00 / 0.00%	18.20	18.40	18.20	18.40	18.40	13.59	25,090
4/24/2013	+0.40 / +2.22%	17.90	18.40	17.60	18.40	18.40	13.59	37,140
4/23/2013	+0.50 / +2.86%	17.60	18.00	17.60	18.00	18.00	13.30	100,000
4/22/2013	-0.20 / -1.13%	17.80	17.80	17.50	17.50	17.50	12.93	671,920
4/18/2013	-0.30 / -1.67%	17.90	18.00	17.70	17.70	17.70	13.08	70,230
4/17/2013	-0.20 / -1.10%	18.20	18.30	17.90	18.00	18.00	13.30	98,550
4/16/2013	-0.10 / -0.55%	18.30	18.30	17.80	18.20	18.20	13.45	165,650
4/15/2013	-0.60 / -3.17%	18.80	19.00	18.30	18.30	18.30	13.52	131,100
4/12/2013	-0.70 / -3.57%	19.60	19.60	18.90	18.90	18.90	13.96	176,280
4/11/2013	+0.20 / +1.03%	19.40	19.80	19.30	19.60	19.60	14.48	57,300
4/10/2013	-0.80 / -3.96%	20.20	20.20	19.40	19.40	19.40	14.33	409,330
4/9/2013	0.00 / 0.00%	20.40	20.40	20.10	20.20	20.20	14.92	96,600
4/8/2013	0.00 / 0.00%	20.40	20.40	20.10	20.20	20.20	14.92	70,940
4/5/2013	+0.20 / +1.00%	20.30	20.40	20.20	20.20	20.20	14.92	92,980
4/4/2013	0.00 / 0.00%	20.10	20.50	19.90	20.00	20.00	14.78	179,230

<<Previous 30 days Next 30 days>>

JVC News

07/01	JVC: Approving agreements, transactions with related parties
01/11	JVC: Report on overcoming the status of warned securities
10/09	JVC: Report on overcoming the status of warned securities
06/09	JVC: JVC still in the warning status
02/08	JVC: Report on overcoming the status of warned securities