Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2016	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.29	4.30	314,840
5/12/2016	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.33	4.30	376,470
5/11/2016	-0.20 / -4.44%	4.40	4.50	4.20	4.30	4.30	4.30	696,230
5/10/2016	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.37	4.50	264,810
5/9/2016	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.52	4.50	513,430
5/6/2016	+0.20 / +4.55%	4.50	4.70	4.50	4.60	4.58	4.60	981,580
5/5/2016	+0.10 / +2.33%	4.30	4.50	4.30	4.40	4.37	4.40	618,710
5/4/2016	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	614,570
4/29/2016	-0.10 / -2.27%	4.40	4.60	4.30	4.30	4.45	4.30	666,120
4/28/2016	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.39	4.40	676,960
4/27/2016	+0.20 / +4.88%	4.20	4.30	4.10	4.30	4.28	4.30	1,143,690
4/26/2016	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.20	4.10	583,200
4/25/2016	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.23	4.20	584,910
4/22/2016	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.24	4.30	406,070
4/21/2016	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.21	4.30	559,960
4/20/2016	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.25	4.20	526,280
4/19/2016	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.34	4.30	324,880
4/15/2016	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.38	4.50	193,730
4/14/2016	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.40	4.40	147,750
4/13/2016	0.00 / 0.00%	4.40	4.50	4.30	4.30	4.38	4.30	395,400
4/12/2016	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.40	4.30	307,940
4/11/2016	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.49	4.40	1,389,670
4/8/2016	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.52	4.60	436,090
4/7/2016	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.42	4.40	457,690
4/6/2016	0.00 / 0.00%	4.50	4.70	4.40	4.50	4.51	4.50	429,200
4/5/2016	+0.10 / +2.27%	4.30	4.70	4.30	4.50	4.59	4.50	845,630
4/4/2016	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.43	4.40	223,280
4/1/2016	-0.10 / -2.17%	4.70	4.70	4.40	4.50	4.55	4.50	376,450
3/31/2016	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.57	4.60	1,221,460
3/30/2016	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.27	4.30	349,630

<<Previous 30 days Next 30 days>>

JVC News

07/01	JVC: Approving agreements, transactions with related parties
01/11	JVC: Report on overcoming the status of warned securities
10/09	JVC: Report on overcoming the status of warned securities
06/09	JVC: JVC still in the warning status
02/08	JVC: Report on overcoming the status of warned securities