Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2021	-0.40 / -6.87%	5.82	5.83	5.42	5.42	5.51	5.42	9,723,100
4/7/2021	+0.26 / +4.68%	5.90	5.90	5.65	5.82	5.79	5.82	2,357,400
4/6/2021	+0.36 / +6.92%	5.25	5.56	5.23	5.56	5.52	5.56	2,163,900
4/5/2021	+0.03 / +0.58%	5.19	5.24	5.18	5.20	5.20	5.20	17,169,770
4/2/2021	0.00 / 0.00%	5.17	5.18	5.14	5.17	5.16	5.17	642,200
4/1/2021	0.00 / 0.00%	5.14	5.17	5.09	5.17	5.13	5.17	497,800
3/31/2021	-0.12 / -2.27%	5.30	5.30	5.12	5.17	5.20	5.17	584,800
3/30/2021	+0.06 / +1.15%	5.29	5.36	5.23	5.29	5.28	5.29	805,100
3/29/2021	+0.34 / +6.95%	4.90	5.23	4.90	5.23	5.11	5.23	1,051,800
3/26/2021	-0.14 / -2.78%	4.95	5.00	4.72	4.89	4.89	4.89	552,500
3/25/2021	-0.01 / -0.20%	5.04	5.10	4.96	5.03	5.01	5.03	668,300
3/24/2021	-0.16 / -3.08%	5.15	5.16	5.00	5.04	5.10	5.04	660,100
3/23/2021	-0.06 / -1.14%	5.26	5.26	5.15	5.20	5.22	5.20	718,200
3/22/2021	-0.01 / -0.19%	5.26	5.28	5.22	5.26	5.25	5.26	476,100
3/19/2021	-0.03 / -0.57%	5.30	5.35	5.25	5.27	5.29	5.27	606,500
3/18/2021	-0.04 / -0.75%	5.39	5.40	5.25	5.30	5.31	5.30	602,600
3/17/2021	+0.04 / +0.75%	5.25	5.35	5.25	5.34	5.29	5.34	507,200
3/16/2021	-0.10 / -1.85%	5.49	5.49	5.20	5.30	5.35	5.30	669,100
3/15/2021	+0.23 / +4.45%	5.18	5.49	5.17	5.40	5.17	5.40	1,529,600
3/12/2021	+0.03 / +0.58%	5.16	5.17	5.12	5.17	5.14	5.17	463,200
3/11/2021	+0.01 / +0.19%	5.13	5.16	5.13	5.14	5.15	5.14	513,900
3/10/2021	+0.02 / +0.39%	5.11	5.18	5.09	5.13	5.13	5.13	441,700
3/9/2021	-0.09 / -1.73%	5.16	5.20	5.00	5.11	5.10	5.11	889,300
3/8/2021	+0.07 / +1.36%	5.10	5.23	5.09	5.20	5.14	5.20	1,080,200
3/5/2021	-0.01 / -0.19%	5.14	5.14	4.90	5.13	5.08	5.13	639,700
3/4/2021	+0.08 / +1.58%	5.41	5.41	5.07	5.14	5.35	5.14	1,579,900
3/3/2021	+0.33 / +6.98%	4.73	5.06	4.73	5.06	4.73	5.06	1,353,400
3/2/2021	-0.03 / -0.63%	4.76	4.78	4.72	4.73	4.75	4.73	297,000
3/1/2021	+0.02 / +0.42%	4.75	4.80	4.72	4.76	4.76	4.76	424,000
2/26/2021	+0.07 / +1.50%	4.67	4.75	4.65	4.74	4.71	4.74	539,300

<<Previous 30 days Next 30 days>>

JVC News

07/01	JVC: Approving agreements, transactions with related parties
01/11	JVC: Report on overcoming the status of warned securities
10/09	JVC: Report on overcoming the status of warned securities
06/09	JVC: JVC still in the warning status
02/08	JVC: Report on overcoming the status of warned securities