Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2012	-1.30 / -4.58%	27.50	28.20	27.10	27.10	27.10	17.12	220,400
4/25/2012	+1.30 / +4.80%	27.50	28.40	27.50	28.40	28.40	17.94	192,780
4/24/2012	+0.10 / +0.37%	27.50	27.50	26.70	27.10	27.10	17.12	129,510
4/23/2012	0.00 / 0.00%	27.40	27.80	26.80	27.00	27.00	17.06	107,120
4/20/2012	-0.80 / -2.88%	27.00	28.00	26.90	27.00	27.00	17.06	210,650
4/19/2012	-1.40 / -4.79%	28.10	28.20	27.80	27.80	27.80	17.56	252,240
4/18/2012	-1.50 / -4.89%	30.50	30.60	29.20	29.20	29.20	18.45	312,340
4/17/2012	+1.10 / +3.72%	30.90	31.00	29.60	30.70	30.70	19.39	195,350
4/16/2012	+1.40 / +4.96%	29.40	29.60	28.70	29.60	29.60	18.70	91,390
4/13/2012	+1.30 / +4.83%	26.90	28.20	26.70	28.20	28.20	17.81	545,800
4/12/2012	-0.50 / -1.82%	27.40	27.70	26.90	26.90	26.90	16.99	331,870
4/11/2012	+0.50 / +1.86%	27.60	28.00	26.80	27.40	27.40	17.31	269,880
4/10/2012	-0.10 / -0.37%	27.20	28.00	26.90	26.90	26.90	16.99	167,210
4/9/2012	+0.10 / +0.37%	26.90	27.50	26.70	27.00	27.00	17.06	150,120
4/6/2012	-0.60 / -2.18%	27.50	27.60	26.90	26.90	26.90	16.99	261,320
4/5/2012	-0.10 / -0.36%	27.80	28.10	27.00	27.50	27.50	17.37	146,900
4/4/2012	-0.30 / -1.08%	28.50	28.70	27.50	27.60	27.60	17.44	99,040
4/3/2012	+0.80 / +2.95%	26.90	28.40	26.90	27.90	27.90	17.62	155,410
3/30/2012	-1.00 / -3.56%	28.00	28.30	27.00	27.10	27.10	17.12	122,680
3/29/2012	-0.40 / -1.40%	28.80	29.60	28.00	28.10	28.10	17.75	138,300
3/28/2012	-1.50 / -5.00%	28.80	29.70	28.50	28.50	28.50	18.00	316,320
3/27/2012	-1.50 / -4.76%	32.70	32.70	30.00	30.00	30.00	18.95	170,260
3/26/2012	+1.50 / +5.00%	30.00	31.50	28.50	31.50	31.50	19.90	286,230
3/23/2012	+0.90 / +3.09%	29.80	30.00	29.00	30.00	30.00	18.95	189,340
3/22/2012	+0.80 / +2.83%	28.30	29.70	28.30	29.10	29.10	18.38	405,890
3/21/2012	+1.30 / +4.81%	28.10	28.30	28.00	28.30	28.30	17.88	76,180
3/20/2012	+1.20 / +4.65%	26.70	27.00	26.00	27.00	27.00	17.06	52,320
3/19/2012	+1.20 / +4.88%	24.70	25.80	24.60	25.80	25.80	16.30	199,970
3/16/2012	+0.60 / +2.50%	24.20	24.60	23.80	24.60	24.60	15.54	222,120
3/15/2012	-0.60 / -2.44%	24.60	24.90	23.40	24.00	24.00	15.16	294,380

<<Previous 30 days Next 30 days>>

JVC News

07/01	JVC: Approving agreements, transactions with related parties
01/11	JVC: Report on overcoming the status of warned securities
10/09	JVC: Report on overcoming the status of warned securities
06/09	JVC: JVC still in the warning status
02/08	JVC: Report on overcoming the status of warned securities