Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2016	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.23	4.20	584,910
4/22/2016	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.24	4.30	406,070
4/21/2016	+0.10 / +2.38%	4.30	4.30	4.20	4.30	4.21	4.30	559,960
4/20/2016	-0.10 / -2.33%	4.30	4.40	4.20	4.20	4.25	4.20	526,280
4/19/2016	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.34	4.30	324,880
4/15/2016	+0.10 / +2.27%	4.40	4.50	4.30	4.50	4.38	4.50	193,730
4/14/2016	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.40	4.40	147,750
4/13/2016	0.00 / 0.00%	4.40	4.50	4.30	4.30	4.38	4.30	395,400
4/12/2016	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.40	4.30	307,940
4/11/2016	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.49	4.40	1,389,670
4/8/2016	+0.20 / +4.55%	4.50	4.60	4.40	4.60	4.52	4.60	436,090
4/7/2016	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.42	4.40	457,690
4/6/2016	0.00 / 0.00%	4.50	4.70	4.40	4.50	4.51	4.50	429,200
4/5/2016	+0.10 / +2.27%	4.30	4.70	4.30	4.50	4.59	4.50	845,630
4/4/2016	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.43	4.40	223,280
4/1/2016	-0.10 / -2.17%	4.70	4.70	4.40	4.50	4.55	4.50	376,450
3/31/2016	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.57	4.60	1,221,460
3/30/2016	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.27	4.30	349,630
3/29/2016	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.34	4.30	393,220
3/28/2016	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.41	4.40	259,930
3/25/2016	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.51	4.50	290,250
3/24/2016	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.53	4.50	520,590
3/23/2016	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.59	4.60	419,490
3/22/2016	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.61	4.60	276,620
3/21/2016	0.00 / 0.00%	4.70	4.80	4.60	4.60	4.66	4.60	844,660
3/18/2016	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.63	4.60	815,940
3/17/2016	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.72	4.70	706,310
3/16/2016	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.64	4.80	620,220
3/15/2016	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.70	4.70	309,980
3/14/2016	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.81	4.80	420,970

<<Previous 30 days Next 30 days>>

JVC News

07/01	JVC: Approving agreements, transactions with related parties
01/11	JVC: Report on overcoming the status of warned securities
10/09	JVC: Report on overcoming the status of warned securities
06/09	JVC: JVC still in the warning status
02/08	JVC: Report on overcoming the status of warned securities