Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2023	-0.01 / -0.32%	3.17	3.18	3.13	3.14	3.16	3.14	491,100
3/29/2023	-0.02 / -0.63%	3.19	3.19	3.14	3.15	3.16	3.15	256,000
3/28/2023	+0.05 / +1.60%	3.12	3.25	3.12	3.17	3.17	3.17	748,700
3/27/2023	0.00 / 0.00%	3.16	3.16	3.05	3.12	3.10	3.12	521,500
3/24/2023	+0.02 / +0.65%	3.11	3.13	3.10	3.12	3.12	3.12	559,300
3/23/2023	-0.01 / -0.32%	3.06	3.12	3.06	3.10	3.09	3.10	458,900
3/22/2023	+0.02 / +0.65%	3.12	3.15	3.10	3.11	3.12	3.11	261,600
3/21/2023	+0.01 / +0.32%	3.10	3.14	3.06	3.09	3.08	3.09	712,400
3/20/2023	-0.09 / -2.84%	3.19	3.20	3.08	3.08	3.14	3.08	957,300
3/17/2023	-0.02 / -0.63%	3.20	3.26	3.13	3.17	3.17	3.17	1,131,400
3/16/2023	-0.10 / -3.04%	3.22	3.29	3.19	3.19	3.21	3.19	486,000
3/15/2023	+0.04 / +1.23%	3.30	3.36	3.25	3.29	3.29	3.29	642,600
3/14/2023	-0.03 / -0.91%	3.30	3.30	3.15	3.25	3.21	3.25	786,500
3/13/2023	-0.06 / -1.80%	3.25	3.33	3.24	3.28	3.27	3.28	508,400
3/10/2023	-0.06 / -1.76%	3.37	3.42	3.32	3.34	3.36	3.34	1,351,300
3/9/2023	-0.03 / -0.87%	3.40	3.47	3.38	3.40	3.41	3.40	772,200
3/8/2023	+0.04 / +1.18%	3.40	3.48	3.37	3.43	3.41	3.43	976,600
3/7/2023	-0.03 / -0.88%	3.49	3.49	3.37	3.39	3.41	3.39	911,400
3/6/2023	+0.02 / +0.59%	3.51	3.58	3.40	3.42	3.50	3.42	1,476,300
3/3/2023	+0.10 / +3.03%	3.35	3.48	3.23	3.40	3.35	3.40	1,452,500
3/2/2023	-0.09 / -2.65%	3.50	3.55	3.30	3.30	3.40	3.30	1,479,600
3/1/2023	+0.04 / +1.19%	3.35	3.45	3.27	3.39	3.36	3.39	606,000
2/28/2023	-0.25 / -6.94%	3.85	3.85	3.35	3.35	3.59	3.35	6,042,200
2/27/2023	+0.23 / +6.82%	3.60	3.60	3.60	3.60	3.60	3.60	1,305,200
2/24/2023	+0.22 / +6.98%	3.30	3.37	3.25	3.37	3.33	3.37	3,899,000
2/23/2023	-0.05 / -1.56%	3.20	3.25	3.05	3.15	3.15	3.15	704,300
2/22/2023	+0.05 / +1.59%	3.12	3.33	3.06	3.20	3.23	3.20	1,438,600
2/21/2023	+0.02 / +0.64%	3.13	3.19	3.13	3.15	3.16	3.15	782,900
2/20/2023	+0.12 / +3.99%	3.00	3.15	3.00	3.13	3.09	3.13	651,300
2/17/2023	-0.03 / -0.99%	3.06	3.06	3.00	3.01	3.01	3.01	233,400

<<Previous 30 days Next 30 days>>

JVC News

07/01	JVC: Approving agreements, transactions with related parties
01/11	JVC: Report on overcoming the status of warned securities
10/09	JVC: Report on overcoming the status of warned securities
06/09	JVC: JVC still in the warning status
02/08	JVC: Report on overcoming the status of warned securities