Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2025	-0.08 / -1.51%	5.35	5.37	5.22	5.22	5.27	5.22	180,300
3/27/2025	+0.03 / +0.57%	5.26	5.35	4.92	5.30	5.13	5.30	1,221,200
3/26/2025	-0.39 / -6.89%	5.67	5.67	5.27	5.27	5.33	5.27	1,781,800
3/25/2025	+0.21 / +3.85%	5.45	5.77	5.45	5.66	5.62	5.66	1,118,600
3/24/2025	+0.06 / +1.11%	5.40	5.50	5.36	5.45	5.42	5.45	423,000
3/21/2025	+0.14 / +2.67%	5.20	5.40	5.05	5.39	5.26	5.39	772,200
3/20/2025	-0.02 / -0.38%	5.30	5.40	5.19	5.25	5.26	5.25	526,000
3/19/2025	-0.04 / -0.75%	5.31	5.36	5.27	5.27	5.29	5.27	702,900
3/18/2025	-0.09 / -1.67%	5.40	5.43	5.30	5.31	5.35	5.31	611,600
3/17/2025	+0.02 / +0.37%	5.38	5.44	5.30	5.40	5.39	5.40	820,300
3/14/2025	-0.06 / -1.10%	5.44	5.57	5.38	5.38	5.42	5.38	761,300
3/13/2025	+0.03 / +0.55%	5.32	5.48	5.15	5.44	5.38	5.44	852,100
3/12/2025	+0.12 / +2.27%	5.27	5.51	5.20	5.41	5.38	5.41	1,301,800
3/11/2025	+0.07 / +1.34%	5.22	5.38	5.12	5.29	5.22	5.29	549,300
3/10/2025	-0.11 / -2.06%	5.35	5.39	5.15	5.22	5.21	5.22	1,418,800
3/7/2025	+0.28 / +5.54%	5.40	5.40	5.14	5.33	5.32	5.33	14,340,500
3/6/2025	+0.33 / +6.99%	4.73	5.05	4.73	5.05	5.04	5.05	5,344,500
3/5/2025	+0.30 / +6.79%	4.54	4.72	4.45	4.72	4.68	4.72	2,025,100
3/4/2025	-0.18 / -3.91%	4.51	4.60	4.40	4.42	4.51	4.42	926,700
3/3/2025	0.00 / 0.00%	4.60	4.67	4.46	4.60	4.54	4.60	539,000
2/28/2025	+0.04 / +0.88%	4.50	4.62	4.50	4.60	4.58	4.60	752,900
2/27/2025	+0.02 / +0.44%	4.55	4.65	4.45	4.56	4.57	4.56	1,131,400
2/26/2025	+0.29 / +6.82%	4.25	4.54	4.25	4.54	4.50	4.54	1,376,300
2/25/2025	-0.06 / -1.39%	4.31	4.34	4.25	4.25	4.29	4.25	607,300
2/24/2025	+0.01 / +0.23%	4.24	4.39	4.24	4.31	4.31	4.31	382,400
2/21/2025	-0.07 / -1.60%	4.37	4.41	4.29	4.30	4.33	4.30	498,800
2/20/2025	-0.03 / -0.68%	4.41	4.49	4.35	4.37	4.41	4.37	465,100
2/19/2025	-0.10 / -2.22%	4.52	4.52	4.35	4.40	4.44	4.40	504,000
2/18/2025	-0.07 / -1.53%	4.58	4.60	4.33	4.50	4.55	4.50	592,100
2/17/2025	-0.04 / -0.87%	4.64	4.68	4.56	4.57	4.62	4.57	307,400

<<Previous 30 days Next 4 days>>

JVC News

02/04	JVC: Link to documents of AGM 2025
02/04	JVC: Explanation of 2024 after-tax profit
02/04	JVC: Explanation and report on overcoming the status of warned securities
02/04	JVC: Receiving resignation letters
02/04	JVC: Change in personnel