Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2016	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.41	4.40	259,930
3/25/2016	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.51	4.50	290,250
3/24/2016	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.53	4.50	520,590
3/23/2016	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.59	4.60	419,490
3/22/2016	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.61	4.60	276,620
3/21/2016	0.00 / 0.00%	4.70	4.80	4.60	4.60	4.66	4.60	844,660
3/18/2016	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.63	4.60	815,940
3/17/2016	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.72	4.70	706,310
3/16/2016	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.64	4.80	620,220
3/15/2016	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.70	4.70	309,980
3/14/2016	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.81	4.80	420,970
3/11/2016	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.82	4.90	348,260
3/10/2016	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.82	4.90	308,260
3/9/2016	+0.10 / +2.13%	4.70	4.90	4.70	4.80	4.81	4.80	283,060
3/8/2016	-0.20 / -4.08%	4.80	4.90	4.70	4.70	4.78	4.70	520,540
3/7/2016	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.91	4.90	462,350
3/4/2016	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.90	4.90	313,880
3/3/2016	-0.10 / -2.00%	5.10	5.20	4.90	4.90	5.02	4.90	1,220,400
3/2/2016	+0.20 / +4.17%	4.90	5.10	4.90	5.00	4.98	5.00	1,225,990
3/1/2016	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.79	4.80	374,700
2/29/2016	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.91	4.90	798,950
2/26/2016	+0.10 / +2.08%	4.80	4.90	4.60	4.90	4.75	4.90	696,560
2/25/2016	+0.20 / +4.35%	4.70	4.90	4.70	4.80	4.82	4.80	1,631,310
2/24/2016	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.55	4.60	869,380
2/23/2016	-0.20 / -4.44%	4.50	4.50	4.20	4.30	4.34	4.30	854,070
2/22/2016	-0.10 / -2.17%	4.60	4.70	4.40	4.50	4.50	4.50	916,420
2/19/2016	-0.20 / -4.17%	4.80	4.80	4.60	4.60	4.68	4.60	803,560
2/18/2016	+0.10 / +2.13%	5.00	5.00	4.60	4.80	4.85	4.80	2,255,300
2/17/2016	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.70	178,280
2/16/2016	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	85,350

<<Previous 30 days Next 30 days>>

JVC News

07/01	JVC: Approving agreements, transactions with related parties
01/11	JVC: Report on overcoming the status of warned securities
10/09	JVC: Report on overcoming the status of warned securities
06/09	JVC: JVC still in the warning status
02/08	JVC: Report on overcoming the status of warned securities