Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2013	+0.90 / +4.59%	19.60	20.70	19.40	20.50	20.50	15.15	316,130
3/27/2013	-0.10 / -0.51%	19.70	19.90	19.50	19.60	19.60	14.48	104,320
3/26/2013	-0.20 / -1.01%	20.00	20.00	19.60	19.70	19.70	14.55	264,080
3/25/2013	-0.20 / -1.00%	20.10	20.10	19.80	19.90	19.90	14.70	241,830
3/22/2013	+0.10 / +0.50%	20.30	20.30	19.70	20.10	20.10	14.85	293,270
3/21/2013	-0.20 / -0.99%	20.40	21.00	20.00	20.00	20.00	14.78	273,850
3/20/2013	+1.10 / +5.76%	19.20	20.40	19.20	20.20	20.20	14.92	552,410
3/19/2013	+0.10 / +0.53%	19.00	19.10	18.90	19.10	19.10	14.11	62,990
3/18/2013	-0.10 / -0.52%	19.10	19.40	19.00	19.00	19.00	14.04	42,890
3/15/2013	+0.10 / +0.53%	19.00	19.40	19.00	19.10	19.10	14.11	115,960
3/14/2013	-0.10 / -0.52%	19.00	19.20	18.90	19.00	19.00	14.04	112,640
3/13/2013	-0.10 / -0.52%	19.20	19.40	19.00	19.10	19.10	14.11	145,210
3/12/2013	-0.40 / -2.04%	19.60	19.60	19.00	19.20	19.20	14.19	146,970
3/11/2013	+1.10 / +5.95%	18.60	19.60	18.60	19.60	19.60	14.48	238,890
3/8/2013	+0.40 / +2.21%	18.10	18.70	18.10	18.50	18.50	13.67	119,940
3/7/2013	-0.30 / -1.63%	18.40	18.50	18.00	18.10	18.10	13.37	114,600
3/6/2013	0.00 / 0.00%	18.50	18.60	18.30	18.40	18.40	13.59	89,840
3/5/2013	-0.10 / -0.54%	18.50	18.50	18.10	18.40	18.40	13.59	145,570
3/4/2013	-1.00 / -5.13%	19.50	19.50	18.50	18.50	18.50	13.67	177,400
3/1/2013	-0.10 / -0.51%	19.70	19.70	19.40	19.50	19.50	14.41	156,690
2/28/2013	+0.20 / +1.03%	19.40	19.80	19.40	19.60	19.60	14.48	107,640
2/27/2013	-0.10 / -0.51%	19.50	19.90	19.30	19.40	19.40	14.33	152,030
2/26/2013	-0.90 / -4.41%	20.40	20.40	19.50	19.50	19.50	14.41	266,170
2/25/2013	+0.30 / +1.49%	20.40	20.40	20.00	20.40	20.40	15.07	104,620
2/22/2013	-0.20 / -0.99%	20.60	20.70	19.80	20.10	20.10	14.85	300,870
2/21/2013	-0.70 / -3.33%	21.00	21.40	20.30	20.30	20.30	15.00	508,090
2/20/2013	-0.10 / -0.47%	20.90	21.30	20.80	21.00	21.00	15.52	289,200
2/19/2013	-0.50 / -2.31%	21.30	21.50	21.10	21.10	21.10	15.59	153,060
2/18/2013	0.00 / 0.00%	21.70	22.00	21.40	21.60	21.60	15.96	335,950
2/8/2013	+1.30 / +6.40%	20.40	21.70	20.20	21.60	21.60	15.96	277,520

<<Previous 30 days Next 30 days>>

JVC News

07/01	JVC: Approving agreements, transactions with related parties
01/11	JVC: Report on overcoming the status of warned securities
10/09	JVC: Report on overcoming the status of warned securities
06/09	JVC: JVC still in the warning status
02/08	JVC: Report on overcoming the status of warned securities