Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2021	-0.16 / -3.08%	5.15	5.16	5.00	5.04	5.10	5.04	660,100
3/23/2021	-0.06 / -1.14%	5.26	5.26	5.15	5.20	5.22	5.20	718,200
3/22/2021	-0.01 / -0.19%	5.26	5.28	5.22	5.26	5.25	5.26	476,100
3/19/2021	-0.03 / -0.57%	5.30	5.35	5.25	5.27	5.29	5.27	606,500
3/18/2021	-0.04 / -0.75%	5.39	5.40	5.25	5.30	5.31	5.30	602,600
3/17/2021	+0.04 / +0.75%	5.25	5.35	5.25	5.34	5.29	5.34	507,200
3/16/2021	-0.10 / -1.85%	5.49	5.49	5.20	5.30	5.35	5.30	669,100
3/15/2021	+0.23 / +4.45%	5.18	5.49	5.17	5.40	5.17	5.40	1,529,600
3/12/2021	+0.03 / +0.58%	5.16	5.17	5.12	5.17	5.14	5.17	463,200
3/11/2021	+0.01 / +0.19%	5.13	5.16	5.13	5.14	5.15	5.14	513,900
3/10/2021	+0.02 / +0.39%	5.11	5.18	5.09	5.13	5.13	5.13	441,700
3/9/2021	-0.09 / -1.73%	5.16	5.20	5.00	5.11	5.10	5.11	889,300
3/8/2021	+0.07 / +1.36%	5.10	5.23	5.09	5.20	5.14	5.20	1,080,200
3/5/2021	-0.01 / -0.19%	5.14	5.14	4.90	5.13	5.08	5.13	639,700
3/4/2021	+0.08 / +1.58%	5.41	5.41	5.07	5.14	5.35	5.14	1,579,900
3/3/2021	+0.33 / +6.98%	4.73	5.06	4.73	5.06	4.73	5.06	1,353,400
3/2/2021	-0.03 / -0.63%	4.76	4.78	4.72	4.73	4.75	4.73	297,000
3/1/2021	+0.02 / +0.42%	4.75	4.80	4.72	4.76	4.76	4.76	424,000
2/26/2021	+0.07 / +1.50%	4.67	4.75	4.65	4.74	4.71	4.74	539,300
2/25/2021	0.00 / 0.00%	4.70	4.70	4.57	4.67	4.64	4.67	485,300
2/24/2021	-0.10 / -2.10%	4.80	4.80	4.66	4.67	4.73	4.67	438,600
2/23/2021	-0.03 / -0.63%	4.80	4.80	4.70	4.77	4.74	4.77	589,700
2/22/2021	+0.10 / +2.13%	4.70	4.85	4.70	4.80	4.79	4.80	600,500
2/19/2021	-0.02 / -0.42%	4.69	4.73	4.60	4.70	4.70	4.70	546,600
2/18/2021	+0.03 / +0.64%	4.74	4.74	4.65	4.72	4.71	4.72	522,600
2/17/2021	+0.19 / +4.22%	4.54	4.70	4.50	4.69	4.57	4.69	669,700
2/9/2021	+0.10 / +2.27%	4.38	4.55	4.33	4.50	4.45	4.50	352,100
2/8/2021	-0.16 / -3.51%	4.56	4.57	4.38	4.40	4.49	4.40	394,200
2/5/2021	0.00 / 0.00%	4.56	4.60	4.54	4.56	4.57	4.56	595,400
2/4/2021	-0.07 / -1.51%	4.69	4.69	4.56	4.56	4.61	4.56	843,100

<<Previous 30 days Next 30 days>>

JVC News

07/01	JVC: Approving agreements, transactions with related parties
01/11	JVC: Report on overcoming the status of warned securities
10/09	JVC: Report on overcoming the status of warned securities
06/09	JVC: JVC still in the warning status
02/08	JVC: Report on overcoming the status of warned securities