Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2014	+0.10 / +0.55%	18.10	18.60	18.10	18.20	18.20	15.46	666,740
3/11/2014	-0.20 / -1.09%	18.40	18.40	18.10	18.10	18.10	15.38	332,730
3/10/2014	+0.30 / +1.67%	18.00	18.30	18.00	18.30	18.30	15.55	231,210
3/7/2014	-0.10 / -0.55%	18.10	18.20	18.00	18.00	18.00	15.29	363,860
3/6/2014	-0.10 / -0.55%	18.10	18.20	18.00	18.10	18.10	15.38	239,700
3/5/2014	+0.20 / +1.11%	18.30	18.30	18.00	18.20	18.20	15.46	258,210
3/4/2014	-0.20 / -1.10%	17.90	18.20	17.90	18.00	18.00	15.29	443,170
3/3/2014	-0.40 / -2.15%	18.30	18.40	18.00	18.20	18.20	15.46	748,150
2/28/2014	+0.10 / +0.54%	18.60	18.60	18.20	18.60	18.60	15.80	321,210
2/27/2014	-0.10 / -0.54%	18.50	18.90	18.50	18.50	18.50	15.72	470,950
2/26/2014	+0.30 / +1.64%	18.40	18.90	18.40	18.60	18.60	15.80	837,830
2/25/2014	-0.10 / -0.54%	18.30	18.40	18.20	18.30	18.30	15.55	824,830
2/24/2014	+0.10 / +0.55%	18.30	18.50	18.00	18.40	18.40	15.63	611,370
2/21/2014	+0.20 / +1.10%	18.10	18.50	18.00	18.30	18.30	15.55	647,250
2/20/2014	-0.80 / -4.23%	18.90	19.00	18.00	18.10	18.10	15.38	1,355,790
2/19/2014	+0.10 / +0.53%	18.90	19.10	18.70	18.90	18.90	16.06	927,730
2/18/2014	-0.20 / -1.05%	18.90	19.00	18.70	18.80	18.80	15.97	817,670
2/17/2014	-0.10 / -0.52%	19.20	19.50	18.80	19.00	19.00	16.14	1,749,570
2/14/2014	+0.10 / +0.53%	19.10	19.20	18.70	19.10	19.10	16.23	1,007,420
2/13/2014	-0.20 / -1.04%	19.20	19.30	18.90	19.00	19.00	16.14	702,890
2/12/2014	+0.30 / +1.59%	19.00	19.50	19.00	19.20	19.20	16.31	970,190
2/11/2014	+0.60 / +3.28%	18.50	19.50	18.50	18.90	18.90	16.06	3,390,740
2/10/2014	-0.10 / -0.54%	18.30	18.50	18.10	18.30	18.30	15.55	727,600
2/7/2014	+0.10 / +0.55%	18.30	18.60	18.20	18.40	18.40	15.63	584,130
2/6/2014	-0.20 / -1.08%	18.50	18.50	18.20	18.30	18.30	15.55	293,300
1/27/2014	+0.10 / +0.54%	18.40	18.50	18.30	18.50	18.50	15.72	162,580
1/24/2014	+0.50 / +2.79%	18.10	18.40	18.00	18.40	18.40	15.63	392,030
1/23/2014	0.00 / 0.00%	17.90	18.10	17.80	17.90	17.90	15.21	394,970
1/22/2014	-0.10 / -0.56%	18.00	18.00	17.80	17.90	17.90	15.21	392,480
1/21/2014	+0.10 / +0.56%	18.00	18.30	17.70	18.00	18.00	15.29	442,910

<<Previous 30 days Next 30 days>>

JVC News

07/01	JVC: Approving agreements, transactions with related parties
01/11	JVC: Report on overcoming the status of warned securities
10/09	JVC: Report on overcoming the status of warned securities
06/09	JVC: JVC still in the warning status
02/08	JVC: Report on overcoming the status of warned securities